Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
12.752,16 -31,61 (-0,25%) Euro Stoxx 50
3.438,15 -16,71 (-0,48%) Dow Jones 30
30.775,43 -253,88 (-0,82%) Gold
1.788,90 -18,40 (-1,02%) EUR/USD
1,0442 -0,0042 (-0,40%) BTC-EUR
18.396,09 -27,69 (-0,15%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 53 | 27 | 1.00 | 0.05 | 0.00 | - | 699 | 699 |
| - | - | - | - | - | 1.50 | 0.12 | 0.00 | - | 200 | 57 |
| 2.85 | 0.00 | - | - | 1 | 2.00 | 0.19 | 0.00 | - | 100 | 76 |
| 1.28 | 0.00 | - | 1 | 9 | 2.50 | 0.34 | 0.00 | - | 1 | 94 |
| 1.72 | 0.00 | - | 22 | 8 | 3.00 | 0.57 | 0.00 | - | 5 | 85 |
| 2.00 | 0.00 | - | 25 | 331 | 3.50 | 0.72 | 0.00 | - | 153 | 151 |
| 1.60 | 0.00 | - | 3 | 24 | 4.00 | 0.90 | 0.00 | - | 10 | 306 |
| 1.28 | 0.00 | - | 1 | 217 | 4.50 | 1.19 | 0.00 | - | 3 | 11 |
| 0.85 | 0.00 | - | 15 | 269 | 5.00 | 1.61 | 0.00 | - | 2 | 11 |
| 0.95 | 0.00 | - | 2 | 167 | 5.50 | 2.98 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 2 | 447 | 7.50 | 3.40 | 0.00 | - | 1 | 40 |
© 2022 Yahoo. Alle Rechte vorbehalten.
