Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.370,52 -215,57 (-0,38%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 101 | 2024-09-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 46 | 2024-10-18 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 10,755 | 2024-12-20 | 1.96 | 0.00 | - | 2 | 426 |
| 0.04 | 0.00 | - | 12 | 15,861 | 2025-01-17 | 1.88 | 0.00 | - | 10 | 2,442 |
| 0.04 | 0.00 | - | 13 | 24 | 2025-03-21 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 1 | 1,977 | 2025-12-19 | 3.04 | 0.00 | - | 1 | 5,060 |
| 0.16 | +0.01 | +6.67% | 30 | 1,649 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 11 |
