Deutsche Märkte schließen in 9 Minuten

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,0650-0,0350 (-0,85%)
Ab 11:21AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:4.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240614C000040002024-06-13 11:15AM EDT2024-06-140.120.050.100.00-11375.00%
IQ240621C000040002024-06-13 11:09AM EDT2024-06-210.180.110.170.00-11,45557.03%
IQ240628C000040002024-06-12 1:06PM EDT2024-06-280.150.170.22-0.14-48.28%106557.03%
IQ240719C000040002024-06-13 2:42PM EDT2024-07-190.270.210.300.00-1255852.73%
IQ240816C000040002024-06-14 10:49AM EDT2024-08-160.400.380.43-0.01-2.44%101,14855.27%
IQ240920C000040002024-06-12 2:39PM EDT2024-09-200.550.490.520.00-95,58856.45%
IQ241220C000040002024-06-14 10:21AM EDT2024-12-200.730.700.74-0.10-12.05%210559.57%
IQ250117C000040002024-06-11 3:30PM EDT2025-01-170.820.740.790.00-473559.38%
IQ251219C000040002024-03-22 3:18PM EDT2025-12-191.441.021.690.00-1968.75%
IQ260116C000040002024-06-13 1:46PM EDT2026-01-161.280.831.300.00-349751.66%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240614P000040002024-06-14 9:35AM EDT2024-06-140.020.000.03-0.02-50.00%417267.19%
IQ240621P000040002024-06-13 12:39PM EDT2024-06-210.080.070.09-0.01-11.11%241,78450.00%
IQ240628P000040002024-06-13 9:30AM EDT2024-06-280.230.110.140.00-51252.34%
IQ240705P000040002024-06-13 10:22AM EDT2024-07-050.120.130.160.00-1248.44%
IQ240719P000040002024-06-13 3:34PM EDT2024-07-190.180.190.200.00-47955145.70%
IQ240816P000040002024-06-13 12:40PM EDT2024-08-160.300.280.330.00-121,40050.00%
IQ240920P000040002024-06-06 12:13PM EDT2024-09-200.330.380.410.00-1057851.17%
IQ241220P000040002024-06-05 3:28PM EDT2024-12-200.470.540.570.00-2442,07450.78%
IQ250117P000040002024-06-13 11:19AM EDT2025-01-170.580.580.61+0.02+3.57%24,16050.78%
IQ251219P000040002024-06-13 10:27AM EDT2025-12-190.910.890.950.00-15250.39%
IQ260116P000040002024-06-11 3:21PM EDT2026-01-160.940.910.970.00-521050.20%