Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.303,39 -373,76 (-0,66%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 407 | 2024-09-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 3 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 548 | 2024-10-18 | 0.86 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 200 | 11,859 | 2024-12-20 | 1.34 | 0.00 | - | 30 | 7,970 |
| 0.07 | 0.00 | - | 8 | 1,755 | 2025-01-17 | 1.42 | -0.01 | -0.70% | 3 | 5,885 |
| 0.11 | -0.01 | -8.33% | 1,000 | 14,113 | 2025-03-21 | 1.42 | 0.00 | - | 25 | 107 |
| 0.23 | 0.00 | - | 5 | 1,010 | 2025-12-19 | 1.00 | 0.00 | - | 4 | 40 |
| 0.38 | 0.00 | - | 100 | 2,570 | 2026-01-16 | 1.37 | 0.00 | - | 1 | 194 |
