Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.352,44 -289,30 (-0,51%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
27. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 96 | 945 | 2024-09-27 | 0.42 | +0.08 | +23.53% | 95 | 561 |
| 0.03 | 0.00 | - | 581 | 1,239 | 2024-10-04 | 0.51 | 0.00 | - | 10 | 125 |
| 0.02 | -0.03 | -60.00% | 3 | 148 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 15 | 2,729 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 226 |
| 0.15 | -0.02 | -11.76% | 12 | 1,406 | 2024-12-20 | 0.60 | 0.00 | - | 100 | 913 |
| 0.19 | -0.05 | -20.83% | 23 | 1,210 | 2025-01-17 | 0.54 | 0.00 | - | 5 | 3,655 |
| 0.29 | 0.00 | - | 6 | 1,057 | 2025-03-21 | 0.70 | 0.00 | - | 3 | 346 |
| 0.52 | 0.00 | - | 50 | 284 | 2025-12-19 | 0.78 | 0.00 | - | 10 | 26 |
| 0.60 | 0.00 | - | 1 | 269 | 2026-01-16 | 0.85 | 0.00 | - | 4 | 7 |
