Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
36.505,89 +302,67 (+0,84%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.043,77 +2.083,80 (+4,01%) XRP EUR
0,52 -0,00 (-0,26%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 5 | 90 |
| 0.50 | 0.00 | - | 10 | 13 | 2024-09-27 | 0.03 | +0.02 | +200.00% | 575 | 630 |
| 0.88 | 0.00 | - | 5 | 5 | 2024-10-04 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 206 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 21 |
| 0.58 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 245 |
| 0.56 | 0.00 | - | 1 | 344 | 2025-01-17 | 0.10 | 0.00 | - | 10 | 140 |
| 0.75 | +0.08 | +11.94% | 1 | 475 | 2025-03-21 | 0.15 | 0.00 | - | 30 | 130 |
| 1.06 | 0.00 | - | 1 | 11 | 2025-12-19 | 0.12 | 0.00 | - | 10 | 31 |
| 0.85 | 0.00 | - | 80 | 190 | 2026-01-16 | 0.30 | +0.05 | +20.00% | 6 | 1,888 |
