Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.333,21 +67,29 (+0,37%) Euro Stoxx 50
4.772,70 +25,50 (+0,54%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.550,50 +7,40 (+0,29%) EUR/USD
1,1040 +0,0017 (+0,15%) Bitcoin EUR
51.292,07 -540,66 (-1,04%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240913C00001500 | 2024-09-09 10:02AM EDT | 2024-09-13 | 0.43 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IQ240920C00001500 | 2024-09-10 10:48AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240927C00001500 | 2024-09-09 9:34AM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ241004C00001500 | 2024-08-23 12:29PM EDT | 2024-10-04 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ241018C00001500 | 2024-09-09 12:17PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ241220C00001500 | 2024-09-03 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ250117C00001500 | 2024-09-03 2:56PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IQ250321C00001500 | 2024-09-10 10:04AM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ251219C00001500 | 2024-08-29 11:32AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ260116C00001500 | 2024-09-10 10:03AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2024-08-26 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ241018P00001500 | 2024-08-21 10:45AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ241220P00001500 | 2024-09-10 9:40AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ250117P00001500 | 2024-08-29 10:00AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| IQ250321P00001500 | 2024-09-06 12:51PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IQ251219P00001500 | 2024-06-24 11:18AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.17 | 0.00 | - | 10 | 31 | 48.83% |
| IQ260116P00001500 | 2024-09-05 3:27PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
