Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6400-0,1100 (-2,93%)
Ab 12:17PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ260116C000010002024-03-14 9:42AM EDT1.003.151.944.550.00-735197.66%
IQ260116C000015002024-05-21 3:51PM EDT1.503.001.844.650.00-539221.09%
IQ260116C000020002024-06-12 1:20PM EDT2.002.532.072.940.00-237127.34%
IQ260116C000025002024-07-16 10:55AM EDT2.501.791.621.730.00-17369.73%
IQ260116C000030002024-07-16 12:32PM EDT3.001.461.001.450.00-445254.59%
IQ260116C000035002024-07-17 10:55AM EDT3.501.171.151.20-0.04-3.31%31,51564.84%
IQ260116C000040002024-07-16 2:26PM EDT4.001.030.511.000.00-3559250.20%
IQ260116C000045002024-07-12 10:32AM EDT4.501.050.060.840.00-587063.09%
IQ260116C000050002024-07-15 12:45PM EDT5.000.730.570.700.00-255958.20%
IQ260116C000055002024-07-17 10:48AM EDT5.500.580.460.590.00-178,30657.32%
IQ260116C000070002024-06-27 1:47PM EDT7.000.350.350.370.00-1020959.67%
IQ260116C000100002024-07-17 10:52AM EDT10.000.170.140.170.00-101,51959.18%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ260116P000010002024-05-09 1:51PM EDT1.000.040.000.580.00-21128.13%
IQ260116P000015002024-07-01 12:01PM EDT1.500.120.000.140.00-11,34655.47%
IQ260116P000020002024-07-09 10:22AM EDT2.000.200.170.240.00-10010157.81%
IQ260116P000025002024-05-16 2:32PM EDT2.500.320.280.350.00-2051.47%
IQ260116P000030002024-07-16 10:47AM EDT3.000.510.530.560.00-1014451.86%
IQ260116P000035002024-07-11 10:33AM EDT3.500.660.750.800.00-118550.59%
IQ260116P000040002024-06-24 11:00AM EDT4.001.011.031.080.00-220848.24%
IQ260116P000045002024-07-10 11:01AM EDT4.501.281.341.400.00-30020146.29%
IQ260116P000050002024-06-13 11:08AM EDT5.001.521.511.820.00-31048.24%
IQ260116P000055002024-05-30 9:36AM EDT5.501.641.712.350.00-1155.37%
IQ260116P000070002024-07-12 2:14PM EDT7.003.203.353.450.00-1338.67%
IQ260116P000100002024-04-11 2:21PM EDT10.005.604.655.300.00-100.00%