Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6400-0,1100 (-2,93%)
Ab 02:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ250117C000005002024-04-17 10:08AM EDT0.503.704.555.700.00-4150.00%
IQ250117C000010002024-02-09 4:25PM EDT1.002.412.754.050.00-9142421.88%
IQ250117C000015002024-03-12 12:55PM EDT1.502.812.604.050.00-233415.63%
IQ250117C000020002024-07-16 3:56PM EDT2.001.801.701.810.00-13880.47%
IQ250117C000025002024-07-15 9:30AM EDT2.501.611.091.370.00-221551.95%
IQ250117C000030002024-07-12 3:54PM EDT3.001.280.831.000.00-15,27457.42%
IQ250117C000035002024-07-15 2:59PM EDT3.500.780.670.700.00-292060.94%
IQ250117C000040002024-07-17 12:55PM EDT4.000.480.450.49-0.06-11.54%974858.79%
IQ250117C000045002024-07-17 1:05PM EDT4.500.330.300.33-0.06-15.38%942357.42%
IQ250117C000050002024-07-16 2:59PM EDT5.000.240.210.24-0.01-4.00%111,58358.40%
IQ250117C000055002024-07-17 1:42PM EDT5.500.180.150.18-0.02-10.00%26,93859.77%
IQ250117C000075002024-07-16 9:40AM EDT7.500.080.050.080.00-315,19366.02%
IQ250117C000100002024-07-15 1:42PM EDT10.000.030.030.100.00-913,48283.98%
IQ250117C000125002024-07-16 9:30AM EDT12.500.050.010.050.00-31,39685.16%
IQ250117C000150002024-07-16 9:40AM EDT15.000.010.010.030.00-301,90089.06%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ250117P000005002023-11-08 3:28PM EDT0.500.040.010.110.00-239200.00%
IQ250117P000010002024-04-17 9:38AM EDT1.000.070.000.420.00-1265192.19%
IQ250117P000015002024-05-31 9:57AM EDT1.500.030.010.250.00-546115.63%
IQ250117P000020002024-05-17 12:00PM EDT2.000.050.031.000.00-52,290156.05%
IQ250117P000025002024-07-12 12:06PM EDT2.500.100.120.150.00-903,66160.55%
IQ250117P000030002024-07-10 12:35PM EDT3.000.240.250.27+0.01+4.35%217,74055.47%
IQ250117P000035002024-07-05 3:53PM EDT3.500.390.450.470.00-125,87652.34%
IQ250117P000040002024-07-12 2:01PM EDT4.000.590.720.750.00-627,21351.17%
IQ250117P000045002024-07-10 10:12AM EDT4.500.911.071.100.00-161,42649.81%
IQ250117P000050002024-06-13 11:49AM EDT5.001.191.191.250.00-114,5830.00%
IQ250117P000055002024-06-11 12:50PM EDT5.501.580.731.610.00-52,1550.00%
IQ250117P000075002024-06-11 11:00AM EDT7.503.353.303.750.00-2250.00%
IQ250117P000100002024-04-26 2:21PM EDT10.005.004.305.450.00-110.00%
IQ250117P000125002024-01-03 11:09AM EDT12.507.757.6010.000.00-10225.20%
IQ250117P000150002024-02-29 11:45AM EDT15.0011.2010.0011.250.00--00.00%