Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6300-0,1200 (-3,20%)
Ab 01:18PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ241220C000025002024-06-20 11:44AM EDT2.501.580.891.320.00-252675.39%
IQ241220C000035002024-07-17 9:57AM EDT3.500.690.570.66-0.06-8.00%649458.98%
IQ241220C000040002024-07-16 10:06AM EDT4.000.500.410.440.00-10061359.77%
IQ241220C000045002024-07-16 2:29PM EDT4.500.300.260.300.00-162558.98%
IQ241220C000050002024-07-16 2:09PM EDT5.000.200.080.210.00-210,35153.52%
IQ241220C000055002024-07-16 12:25PM EDT5.500.150.110.150.00-17,55660.16%
IQ241220C000060002024-07-10 12:14PM EDT6.000.120.080.110.00-167,99761.72%
IQ241220C000070002024-07-11 10:37AM EDT7.000.110.040.070.00-504,11164.84%
IQ241220C000100002024-07-11 12:05PM EDT10.000.200.010.200.00-1097101.17%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ241220P000015002024-07-09 12:45PM EDT1.500.030.010.050.00-802984.38%
IQ241220P000025002024-07-05 3:47PM EDT2.500.090.100.120.00-55660.55%
IQ241220P000030002024-07-15 11:00AM EDT3.000.200.220.240.00-509,76355.86%
IQ241220P000035002024-07-17 9:39AM EDT3.500.400.420.45+0.01+2.56%57,82353.52%
IQ241220P000040002024-07-17 11:45AM EDT4.000.680.690.73+0.14+25.93%22,34150.78%
IQ241220P000045002024-07-12 12:21PM EDT4.500.851.051.080.00-3028850.78%
IQ241220P000050002024-05-01 3:20PM EDT5.000.780.761.140.00--4860.00%
IQ241220P000055002024-05-02 12:23PM EDT5.501.071.021.320.00--7350.00%
IQ241220P000060002024-05-02 1:55PM EDT6.001.371.591.750.00--9860.00%
IQ241220P000100002024-06-12 2:53PM EDT10.005.905.156.800.00-10149.80%