Deutsche Märkte geschlossen

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,6450-0,1050 (-2,80%)
Ab 12:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240816C000005002024-07-16 10:11AM EDT0.503.433.153.20-0.14-3.92%19412.50%
IQ240816C000020002024-06-06 1:52PM EDT2.002.301.612.590.00-911355.47%
IQ240816C000030002024-07-17 9:42AM EDT3.000.740.650.73-0.05-6.33%11863.28%
IQ240816C000035002024-07-16 9:42AM EDT3.500.400.300.340.00-101,08557.81%
IQ240816C000040002024-07-17 12:06PM EDT4.000.130.120.13-0.02-12.50%2,6684,47859.77%
IQ240816C000045002024-07-17 11:25AM EDT4.500.040.030.05-0.03-42.86%5015,55460.16%
IQ240816C000050002024-07-17 10:43AM EDT5.000.020.020.03-0.02-50.00%102,97271.88%
IQ240816C000055002024-07-16 10:06AM EDT5.500.040.010.030.00-1003,52382.81%
IQ240816C000060002024-07-15 10:18AM EDT6.000.040.010.030.00-1002,23696.88%
IQ240816C000070002024-07-11 9:43AM EDT7.000.010.010.040.00-1492123.44%
IQ240816C000080002024-05-21 11:48AM EDT8.000.060.000.200.00-414189.06%
IQ240816C000100002024-06-24 9:30AM EDT10.000.010.000.050.00--10171.88%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IQ240816P000020002024-07-17 10:54AM EDT2.000.010.010.71-0.01-50.00%50021314.84%
IQ240816P000025002024-07-11 9:32AM EDT2.500.030.010.030.00-609,47884.38%
IQ240816P000030002024-07-17 11:44AM EDT3.000.030.010.04-0.04-57.14%4,1001,58153.13%
IQ240816P000035002024-07-17 11:52AM EDT3.500.140.120.14+0.01+7.69%5,8022,26549.22%
IQ240816P000040002024-07-15 9:36AM EDT4.000.340.410.450.00-62,37951.95%
IQ240816P000045002024-07-15 10:50AM EDT4.500.750.840.870.00-522,87546.88%
IQ240816P000050002024-06-12 1:24PM EDT5.000.940.601.730.00-1103181.25%
IQ240816P000055002024-05-22 12:32PM EDT5.500.781.282.340.00-1430231.25%
IQ240816P000060002024-05-20 11:11AM EDT6.001.091.292.340.00-12440.00%
IQ240816P000070002024-06-04 12:25PM EDT7.002.582.363.750.00-10260.16%
IQ240816P000080002024-05-29 9:59AM EDT8.003.403.805.000.00--0159.38%
IQ240816P000100002024-05-16 3:27PM EDT10.004.305.106.200.00--00.00%