Deutsche Märkte geschlossen

Imperial Metals Corporation (IPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,5700-0,0700 (-4,27%)
Börsenschluss: 12:17PM EST
Zeitraum:
26. Nov. 2021 - 26. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20221,56651,62001,42221,57001,570012.700
23. Nov. 20221,65501,66001,64001,64001,64002.200
22. Nov. 20221,61361,63001,57001,63001,630011.800
21. Nov. 20221,62501,63001,62501,63001,6300700
18. Nov. 20221,72001,72001,59001,60001,600014.600
17. Nov. 20221,71001,71001,71001,71001,7100-
16. Nov. 20221,74501,74501,69891,71001,710010.100
15. Nov. 20221,79001,80001,75501,75501,75503.600
14. Nov. 20221,80001,80001,80001,80001,8000200
11. Nov. 20221,73011,76001,71011,76001,76004.700
10. Nov. 20221,65841,70011,65841,70011,70013.500
09. Nov. 20221,68001,68001,52001,60001,600015.600
08. Nov. 20221,84711,84711,84711,84711,8471-
07. Nov. 20221,84711,84711,84711,84711,8471400
04. Nov. 20221,85001,85001,85001,85001,8500200
03. Nov. 20221,77001,77001,77001,77001,7700-
02. Nov. 20221,76001,81001,76001,77001,77002.400
01. Nov. 20221,74001,74001,67501,67501,67504.500
31. Okt. 20221,80011,84011,78011,81011,81015.400
28. Okt. 20221,89051,89051,89051,89051,8905-
27. Okt. 20221,89051,89051,89051,89051,8905-
26. Okt. 20221,85001,89051,85001,89051,89052.200
25. Okt. 20221,87501,87501,82011,82011,8201600
24. Okt. 20221,84011,84011,75001,75001,75001.600
21. Okt. 20221,90001,90001,86001,86001,86001.300
20. Okt. 20221,67001,67001,67001,67001,6700-
19. Okt. 20221,67001,67001,67001,67001,6700-
18. Okt. 20221,67001,67001,67001,67001,6700-
17. Okt. 20221,67001,67001,67001,67001,6700-
14. Okt. 20221,67001,67001,67001,67001,6700100
13. Okt. 20221,67001,67001,67001,67001,6700-
12. Okt. 20221,60001,67001,60001,67001,67004.800
11. Okt. 20221,71501,72001,71501,72001,720012.400
10. Okt. 20221,78001,78001,78001,78001,7800-
07. Okt. 20221,78001,78001,78001,78001,7800-
06. Okt. 20221,78001,78001,78001,78001,7800-
05. Okt. 20221,78001,78001,78001,78001,78003.700
04. Okt. 20221,85001,86001,80001,82501,825019.300
03. Okt. 20221,85001,85001,85001,85001,85003.500
30. Sept. 20221,83001,83001,83001,83001,83001.000
29. Sept. 20221,72501,84001,72501,79001,790011.300
28. Sept. 20221,73751,73751,73011,73011,7301800
27. Sept. 20221,38001,53001,38001,53001,53008.700
26. Sept. 20221,39251,39251,39251,39251,3925100
23. Sept. 20221,82501,82501,82501,82501,8250-
22. Sept. 20221,82501,82501,82501,82501,8250200
21. Sept. 20221,66501,66501,66501,66501,6650300
20. Sept. 20221,74001,74001,70511,70511,70515.300
19. Sept. 20221,80051,80051,80051,80051,8005-
16. Sept. 20221,80051,80051,80051,80051,8005100
15. Sept. 20221,80051,80051,80051,80051,80056.600
14. Sept. 20221,83001,83001,83001,83001,8300800
13. Sept. 20221,87401,87401,87401,87401,87405.800
12. Sept. 20221,89501,89501,89501,89501,8950-
09. Sept. 20221,89501,89501,89501,89501,89502.100
08. Sept. 20221,95001,95001,95001,95001,9500-
07. Sept. 20221,95001,95001,95001,95001,9500200
06. Sept. 20221,97001,97001,97001,97001,9700-
02. Sept. 20221,97001,97001,97001,97001,9700100
01. Sept. 20221,97001,97511,97001,97001,970031.000
31. Aug. 20222,05312,05312,05312,05312,0531-
30. Aug. 20222,05312,05312,05312,05312,0531-
29. Aug. 20222,05312,05312,05312,05312,0531-
26. Aug. 20222,05312,05312,05312,05312,0531-
25. Aug. 20222,05312,05312,05312,05312,0531600
24. Aug. 20222,09002,09002,09002,09002,0900-
23. Aug. 20222,09002,09002,09002,09002,0900-
22. Aug. 20222,09002,09002,09002,09002,0900-
19. Aug. 20222,09002,09002,09002,09002,0900-
18. Aug. 20222,05102,09002,00262,09002,090014.100
17. Aug. 20222,08402,10002,08402,10002,1000900
16. Aug. 20222,10002,10002,10002,10002,1000-
15. Aug. 20222,10002,10002,10002,10002,10001.000
12. Aug. 20222,08002,14002,08002,14002,14006.900
11. Aug. 20222,09002,09002,09002,09002,0900-
10. Aug. 20222,09002,09002,09002,09002,0900-
09. Aug. 20222,09002,09002,09002,09002,0900100
08. Aug. 20222,23012,23012,23012,23012,2301-
05. Aug. 20222,23012,23012,23012,23012,2301-
04. Aug. 20222,12002,23012,12002,23012,23011.500
03. Aug. 20222,17002,17002,17002,17002,1700-
02. Aug. 20222,15002,17002,15002,17002,17001.900
01. Aug. 20222,07762,07762,07762,07762,0776100
29. Juli 20222,07292,07762,06982,07762,07761.500
28. Juli 20222,23002,23002,23002,23002,2300-
27. Juli 20222,24002,24002,23002,23002,23001.500
26. Juli 20221,97001,97001,97001,97001,9700300
25. Juli 20222,05012,05012,04012,04012,04012.900
22. Juli 20222,09002,11002,09002,11002,11001.300
21. Juli 20221,86001,86001,86001,86001,8600200
20. Juli 20221,86001,86001,86001,86001,86002.300
19. Juli 20221,93001,93001,92001,92001,92001.100
18. Juli 20221,85951,85951,85951,85951,8595-
15. Juli 20221,84001,85951,84001,85951,85954.700
14. Juli 20221,82001,82001,82001,82001,8200600
13. Juli 20221,97001,99001,95001,95001,95003.500
12. Juli 20222,01002,01002,01002,01002,0100300
11. Juli 20222,22002,22002,22002,22002,2200300
08. Juli 20222,20002,20002,20002,20002,2000100
07. Juli 20222,25002,27222,23002,27002,27006.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...