Deutsche Märkte schließen in 7 Stunden 42 Minuten

Imperial Metals Corporation (IPMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,0200-0,0300 (-0,74%)
Börsenschluss: 3:19PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Juni 20214,06004,09004,02004,02004,02002.100
15. Juni 20214,00004,05003,94054,05004,050021.300
14. Juni 20214,01004,09004,01004,09004,09002.300
11. Juni 20214,09224,09224,09224,09224,0922700
10. Juni 20214,07004,07004,07004,07004,0700-
09. Juni 20214,10004,10004,06004,07004,07008.100
08. Juni 20214,10004,12004,06004,06004,06001.500
07. Juni 20214,10564,16004,09254,10004,10002.400
04. Juni 20214,17004,17004,08004,08004,08002.600
03. Juni 20213,99004,09003,99004,07004,07007.200
02. Juni 20214,05004,07504,05004,07094,070911.000
01. Juni 20214,06644,07194,06014,06364,06366.800
28. Mai 20214,13734,18004,08004,08164,08169.300
27. Mai 20213,93004,15003,93004,15004,150045.400
26. Mai 20213,98003,98003,94003,95003,95006.600
25. Mai 20214,39004,39004,01004,07004,07005.500
24. Mai 20213,93503,96003,93503,96003,96001.000
21. Mai 20214,06004,08004,02004,08004,08005.300
20. Mai 20214,09004,14504,09004,13004,13008.500
19. Mai 20214,13074,13074,05004,08504,08502.800
18. Mai 20214,49004,57004,15004,27004,270031.700
17. Mai 20214,39944,48004,38504,48004,4800800
14. Mai 20214,47004,47004,47004,47004,4700-
13. Mai 20214,47004,47004,47004,47004,4700100
12. Mai 20214,49004,50004,45004,47004,47002.600
11. Mai 20214,81004,81004,73004,78104,78103.200
10. Mai 20214,92004,92004,70004,84104,841011.600
07. Mai 20214,44234,73004,41004,73004,730011.600
06. Mai 20214,23504,35004,23504,35004,350016.200
05. Mai 20214,06004,11004,06004,09004,090010.100
04. Mai 20214,06004,07993,97504,06274,062713.300
03. Mai 20214,04004,11004,01004,04004,040014.600
30. Apr. 20214,10004,10004,00004,00004,00004.600
29. Apr. 20214,22274,22273,98004,14104,14102.500
28. Apr. 20214,27394,38004,24574,38004,38003.200
27. Apr. 20214,10014,29004,06784,29004,290013.400
26. Apr. 20213,88654,16003,88004,04004,040010.100
23. Apr. 20213,93994,03003,87933,87933,879313.200
22. Apr. 20213,99434,00003,99434,00004,0000200
21. Apr. 20213,85504,00003,85504,00004,00006.200
20. Apr. 20214,02004,02003,82003,82003,82002.000
19. Apr. 20214,02004,14003,99634,07004,07005.800
16. Apr. 20214,00004,01003,79173,93003,930019.900
15. Apr. 20213,75003,97003,75003,96923,969233.000
14. Apr. 20213,50003,76003,50003,66003,66004.100
13. Apr. 20213,50003,52013,50003,52013,52017.300
12. Apr. 20213,56003,56003,48503,50003,50003.600
09. Apr. 20213,66003,66003,55003,57003,57007.000
08. Apr. 20213,50003,57003,48003,50003,50003.500
07. Apr. 20213,53003,53003,42053,46003,46009.400
06. Apr. 20213,45003,55083,45003,55083,55084.900
05. Apr. 20213,62003,62993,58003,58003,58007.600
01. Apr. 20213,62993,63003,59503,61003,61002.900
31. März 20213,37003,58003,37003,57853,57856.300
30. März 20213,37503,39003,36003,36003,36005.500
29. März 20213,45533,45533,45533,45533,4553100
26. März 20213,43503,44003,39003,44003,44003.100
25. März 20213,32003,32003,25003,27153,27151.400
24. März 20213,53003,53003,44003,44003,44003.200
23. März 20213,61003,61003,51003,51003,51007.500
22. März 20213,65003,66053,65003,66053,6605500
19. März 20213,72003,72003,68003,72003,72003.300
18. März 20213,76573,81003,76573,77003,77003.800
17. März 20213,79003,84003,79003,84003,84004.800
16. März 20213,68003,73003,68003,73003,73007.900
15. März 20213,71003,71003,71003,71003,7100200
12. März 20213,62003,62213,60003,62213,62212.200
11. März 20213,56003,68003,53003,68003,680018.100
10. März 20213,39993,40003,34003,34003,34007.000
09. März 20213,19903,24003,19903,24003,240018.300
08. März 20213,17073,32003,17073,23003,23005.800
05. März 20213,39003,39003,20003,25123,25127.200
04. März 20213,33003,35003,21013,21013,210111.600
03. März 20213,41003,50843,41003,50003,50005.300
02. März 20213,50003,53993,50003,53003,53002.200
01. März 20213,65003,65003,40003,48003,480020.100
26. Feb. 20213,77003,77003,54003,60973,609732.100
25. Feb. 20213,99003,99993,76003,77073,770720.000
24. Feb. 20213,77003,99003,69003,99003,990051.200
23. Feb. 20213,79003,84003,56003,84003,84004.900
22. Feb. 20213,59523,75003,59523,70203,702016.400
19. Feb. 20213,64003,73003,53003,54053,540511.800
18. Feb. 20213,54003,56673,24003,24003,24002.500
17. Feb. 20213,45003,49003,40003,40003,40004.200
16. Feb. 20213,67003,71003,45003,45003,45005.900
12. Feb. 20213,62003,73003,62003,71003,71006.200
11. Feb. 20213,86933,87003,71003,73603,736014.900
10. Feb. 20213,87563,93093,79003,85443,854410.400
09. Feb. 20213,61003,81003,61003,77603,776012.900
08. Feb. 20213,58253,77083,58003,63003,630013.800
05. Feb. 20213,29003,61003,27913,56133,56133.300
04. Feb. 20213,17003,26603,16503,26403,26404.200
03. Feb. 20213,24163,27003,16403,18003,180013.100
02. Feb. 20213,25003,29003,25003,27023,27024.600
01. Feb. 20213,51003,54823,32003,34003,340023.300
29. Jan. 20213,36003,55603,36003,43403,434075.700
28. Jan. 20213,23003,47003,23003,38503,385025.400
27. Jan. 20213,37003,37003,15503,29003,29007.000
26. Jan. 20213,69003,69003,41673,47003,47006.600
25. Jan. 20213,79003,81003,67013,70003,70002.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...