Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.916,31 -6,08 (-0,02%)
Imperial Metals Corporation (IPMLF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 10:22AM EDT
Zeitraum:
23. Sept. 2022 - 23. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 22. Sept. 2023 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 2.272 |
| 21. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 |
| 20. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 400 |
| 19. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 4.900 |
| 18. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 |
| 15. Sept. 2023 | 1,6220 | 1,6220 | 1,6220 | 1,6220 | 1,6220 | 3.500 |
| 14. Sept. 2023 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | 1,6160 | 1.500 |
| 13. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 500 |
| 12. Sept. 2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 400 |
| 11. Sept. 2023 | 1,6300 | 1,6300 | 1,6200 | 1,6200 | 1,6200 | 800 |
| 08. Sept. 2023 | 1,7100 | 1,7100 | 1,6900 | 1,6900 | 1,6900 | 2.200 |
| 07. Sept. 2023 | 1,7200 | 1,7200 | 1,6300 | 1,6300 | 1,6300 | 1.100 |
| 06. Sept. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 700 |
| 05. Sept. 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | - |
| 01. Sept. 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 300 |
| 31. Aug. 2023 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | - |
| 30. Aug. 2023 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 1,8220 | 800 |
| 29. Aug. 2023 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 100 |
| 28. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 25. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 24. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | - |
| 23. Aug. 2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 300 |
| 22. Aug. 2023 | 1,8124 | 1,8124 | 1,8124 | 1,8124 | 1,8124 | 6.000 |
| 21. Aug. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 18. Aug. 2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 200 |
| 17. Aug. 2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.700 |
| 16. Aug. 2023 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 15. Aug. 2023 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | - |
| 14. Aug. 2023 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1.000 |
| 11. Aug. 2023 | 1,9800 | 1,9800 | 1,8900 | 1,8900 | 1,8900 | 300 |
| 10. Aug. 2023 | 2,0400 | 2,0400 | 2,0200 | 2,0200 | 2,0200 | 3.300 |
| 09. Aug. 2023 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 08. Aug. 2023 | 2,0400 | 2,0700 | 2,0400 | 2,0700 | 2,0700 | 3.500 |
| 07. Aug. 2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 200 |
| 04. Aug. 2023 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | - |
| 03. Aug. 2023 | 1,9000 | 1,9400 | 1,9000 | 1,9400 | 1,9400 | 15.300 |
| 02. Aug. 2023 | 1,9500 | 1,9580 | 1,9500 | 1,9500 | 1,9500 | 1.300 |
| 01. Aug. 2023 | 1,9400 | 1,9850 | 1,9400 | 1,9850 | 1,9850 | 800 |
| 31. Juli 2023 | 1,8700 | 1,9201 | 1,8700 | 1,9200 | 1,9200 | 13.200 |
| 28. Juli 2023 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 2.800 |
| 27. Juli 2023 | 2,0099 | 2,0099 | 2,0099 | 2,0099 | 2,0099 | - |
| 26. Juli 2023 | 2,0070 | 2,0299 | 1,8750 | 2,0099 | 2,0099 | 3.100 |
| 25. Juli 2023 | 1,8300 | 2,0660 | 1,8300 | 2,0399 | 2,0399 | 17.200 |
| 24. Juli 2023 | 1,7300 | 1,7800 | 1,7200 | 1,7800 | 1,7800 | 1.400 |
| 21. Juli 2023 | 1,5800 | 1,6299 | 1,5800 | 1,6100 | 1,6100 | 4.500 |
| 20. Juli 2023 | 1,5600 | 1,5650 | 1,5600 | 1,5600 | 1,5600 | 1.700 |
| 19. Juli 2023 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | - |
| 18. Juli 2023 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 100 |
| 17. Juli 2023 | 1,4600 | 1,4600 | 1,4480 | 1,4480 | 1,4480 | 2.700 |
| 14. Juli 2023 | 1,4400 | 1,4400 | 1,4100 | 1,4100 | 1,4100 | 100.200 |
| 13. Juli 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 12. Juli 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 11. Juli 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 10. Juli 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | - |
| 07. Juli 2023 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 200 |
| 06. Juli 2023 | 1,3400 | 1,3500 | 1,3400 | 1,3500 | 1,3500 | 300 |
| 05. Juli 2023 | 1,3335 | 1,3335 | 1,3335 | 1,3335 | 1,3335 | - |
| 03. Juli 2023 | 1,3335 | 1,3335 | 1,3335 | 1,3335 | 1,3335 | - |
| 30. Juni 2023 | 1,3335 | 1,3335 | 1,3335 | 1,3335 | 1,3335 | - |
| 29. Juni 2023 | 1,3101 | 1,3595 | 1,3101 | 1,3335 | 1,3335 | 82.300 |
| 28. Juni 2023 | 1,3600 | 1,3600 | 1,3300 | 1,3300 | 1,3300 | 5.600 |
| 27. Juni 2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.500 |
| 26. Juni 2023 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 3.700 |
| 23. Juni 2023 | 1,3301 | 1,3400 | 1,3143 | 1,3400 | 1,3400 | 6.700 |
| 22. Juni 2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | - |
| 21. Juni 2023 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 2.900 |
| 20. Juni 2023 | 1,3300 | 1,3600 | 1,3200 | 1,3600 | 1,3600 | 7.100 |
| 16. Juni 2023 | 1,3300 | 1,3300 | 1,3175 | 1,3175 | 1,3175 | 1.800 |
| 15. Juni 2023 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 500 |
| 14. Juni 2023 | 1,3100 | 1,3100 | 1,3016 | 1,3016 | 1,3016 | 600 |
| 13. Juni 2023 | 1,3300 | 1,3300 | 1,3200 | 1,3200 | 1,3200 | 12.500 |
| 12. Juni 2023 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 09. Juni 2023 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 08. Juni 2023 | 1,3000 | 1,3100 | 1,3000 | 1,3100 | 1,3100 | 3.000 |
| 07. Juni 2023 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | - |
| 06. Juni 2023 | 1,3700 | 1,3700 | 1,3300 | 1,3300 | 1,3300 | 12.800 |
| 05. Juni 2023 | 1,3700 | 1,3720 | 1,3700 | 1,3700 | 1,3700 | 2.000 |
| 02. Juni 2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 300 |
| 01. Juni 2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | - |
| 31. Mai 2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.800 |
| 30. Mai 2023 | 1,3200 | 1,3301 | 1,3200 | 1,3301 | 1,3301 | 700 |
| 26. Mai 2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.600 |
| 25. Mai 2023 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1.100 |
| 24. Mai 2023 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 200 |
| 23. Mai 2023 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 22. Mai 2023 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 19. Mai 2023 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 18. Mai 2023 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 17. Mai 2023 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 16. Mai 2023 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | 1,2501 | - |
| 15. Mai 2023 | 1,2557 | 1,2557 | 1,2501 | 1,2501 | 1,2501 | 2.500 |
| 12. Mai 2023 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 11. Mai 2023 | 1,2750 | 1,3400 | 1,2750 | 1,3400 | 1,3400 | 6.400 |
| 10. Mai 2023 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | - |
| 09. Mai 2023 | 1,3300 | 1,3400 | 1,3300 | 1,3400 | 1,3400 | 2.500 |
| 08. Mai 2023 | 1,4023 | 1,4023 | 1,4000 | 1,4000 | 1,4000 | 4.700 |
| 05. Mai 2023 | 1,3800 | 1,4020 | 1,3800 | 1,4000 | 1,4000 | 3.300 |
| 04. Mai 2023 | 1,3400 | 1,3600 | 1,3400 | 1,3600 | 1,3600 | 3.900 |
| 03. Mai 2023 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | - |
| 02. Mai 2023 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 200 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
