Deutsche Märkte schließen in 4 Stunden 45 Minuten
DAX
17.968,33 -120,37 (-0,67%) Euro Stoxx 50
4.957,16 -32,72 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,80 -0,60 (-0,03%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.204,34 -2.700,43 (-4,36%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 55.08% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 71.19% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240517C00020000 | 2024-04-24 11:25AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IPI240517C00021000 | 2024-04-24 11:20AM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IPI240517C00022000 | 2024-04-24 11:22AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPI240517C00023000 | 2024-04-23 3:20PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IPI240517C00024000 | 2024-04-17 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 112.31% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-23 11:23AM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IPI240517P00018000 | 2024-04-23 9:30AM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IPI240517P00019000 | 2024-04-23 2:09PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPI240517P00020000 | 2024-04-22 1:16PM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240517P00022000 | 2024-04-19 11:23AM EDT | 22.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPI240517P00023000 | 2024-04-04 11:49AM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
