Deutsche Märkte öffnen in 2 Stunden 2 Minuten

InnoCan Pharma Corporation (IP4.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,18520,0000 (0,00%)
Börsenschluss: 09:36AM CET
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20230,18520,18520,18520,18520,1852-
25. Jan. 20230,18520,18520,18520,18520,185220.000
24. Jan. 20230,22000,22000,22000,22000,2200400
23. Jan. 20230,22000,22000,22000,22000,220012.000
20. Jan. 20230,20050,20050,20050,20050,20051
19. Jan. 20230,22250,22250,22250,22250,2225-
18. Jan. 20230,22250,22250,22250,22250,2225-
17. Jan. 20230,22250,22250,22250,22250,2225-
16. Jan. 20230,23950,23950,22250,22250,22256.200
13. Jan. 20230,23800,23800,23800,23800,23801.000
12. Jan. 20230,23900,23900,23900,23900,2390-
11. Jan. 20230,23950,24550,23400,23900,239081.963
10. Jan. 20230,20000,22700,20000,22700,227031.382
09. Jan. 20230,16020,19480,16020,19480,19485.350
06. Jan. 20230,17000,17000,17000,17000,17001.000
05. Jan. 20230,17000,17000,17000,17000,1700-
04. Jan. 20230,18000,18000,17000,17000,170037.000
03. Jan. 20230,16020,16980,16020,16500,165025.611
02. Jan. 20230,17000,17000,17000,17000,1700600
30. Dez. 20220,19280,19280,19280,19280,192810
29. Dez. 20220,16780,19280,15620,17000,170025.250
28. Dez. 20220,16920,16920,16800,16800,168035.000
27. Dez. 20220,17000,17000,17000,17000,1700-
23. Dez. 20220,16900,17200,16000,17000,1700250.200
22. Dez. 20220,18000,18000,17900,17900,179020.000
21. Dez. 20220,21950,21950,18300,18300,183036.001
20. Dez. 20220,18020,18020,18020,18020,18023.000
19. Dez. 20220,20000,20500,20000,20500,205016.000
16. Dez. 20220,19800,19980,18020,18020,180228.435
15. Dez. 20220,18880,18880,18880,18880,18887.790
14. Dez. 20220,21950,21950,20200,21000,2100130.000
13. Dez. 20220,18820,20000,18560,20000,2000158.287
12. Dez. 20220,20000,20200,19980,19980,199816.500
09. Dez. 20220,21950,21950,21950,21950,219511.980
08. Dez. 20220,20850,20850,20850,20850,2085-
07. Dez. 20220,20000,20850,20000,20850,208518.600
06. Dez. 20220,22050,22050,22050,22050,2205-
05. Dez. 20220,22000,22050,22000,22050,2205901
02. Dez. 20220,20000,20000,20000,20000,20001.400
01. Dez. 20220,19400,21000,19400,21000,210025.722
30. Nov. 20220,20950,21000,19700,20050,200525.800
29. Nov. 20220,20450,23900,19800,23900,239072.000
28. Nov. 20220,19720,19720,19720,19720,1972-
25. Nov. 20220,19720,19720,19720,19720,1972-
24. Nov. 20220,20050,20050,19720,19720,197242.500
23. Nov. 20220,22850,22850,19040,20000,200013.000
22. Nov. 20220,21350,21350,19780,19780,197843.400
21. Nov. 20220,24950,24950,24950,24950,24951.500
18. Nov. 20220,21000,21000,21000,21000,210010.000
17. Nov. 20220,21000,21000,21000,21000,210010.000
16. Nov. 20220,19820,22000,19820,21450,21457.350
15. Nov. 20220,21000,21000,21000,21000,210010.000
14. Nov. 20220,20550,21700,20500,21700,217029.600
11. Nov. 20220,19820,21550,19820,21550,21556.700
10. Nov. 20220,23750,23750,23750,23750,2375-
09. Nov. 20220,23750,23750,23750,23750,23751.000
08. Nov. 20220,22500,22500,22500,22500,2250450
07. Nov. 20220,23750,23750,21050,21050,210511.000
04. Nov. 20220,18220,23950,18220,23100,231017.250
03. Nov. 20220,22000,23500,16660,16660,166611.000
02. Nov. 20220,21950,21950,21900,21900,219025.000
01. Nov. 20220,21550,22000,21550,22000,22007.350
31. Okt. 20220,20550,22900,20550,22900,229018.750
28. Okt. 20220,25000,25000,25000,25000,25006.000
27. Okt. 20220,19020,19020,19020,19020,1902-
26. Okt. 20220,19020,19020,19020,19020,19025.000
25. Okt. 20220,22050,22050,22000,22000,220024.300
24. Okt. 20220,22000,22000,22000,22000,22008.000
21. Okt. 20220,23050,23050,23050,23050,23055.000
20. Okt. 20220,27950,27950,27950,27950,2795-
19. Okt. 20220,27950,27950,27950,27950,27952.260
18. Okt. 20220,27950,27950,24050,25700,25703.889
17. Okt. 20220,24050,24050,24050,24050,2405200
14. Okt. 20220,28300,28300,28300,28300,28303.500
13. Okt. 20220,21000,28300,21000,28300,283031.000
12. Okt. 20220,29950,29950,29950,29950,29953
11. Okt. 20220,29350,29350,29350,29350,2935411
10. Okt. 20220,25000,29900,25000,29900,299024.600
07. Okt. 20220,23000,23000,23000,23000,23008.500
06. Okt. 20220,22950,22950,22950,22950,22951.000
05. Okt. 20220,21250,22950,21250,22950,22952.500
04. Okt. 20220,24950,24950,20250,20250,202514.000
03. Okt. 20220,21950,21950,21950,21950,21952.000
30. Sept. 20220,21050,24900,21050,21150,211523.260
29. Sept. 20220,18000,24950,18000,24950,249524.000
28. Sept. 20220,24950,24950,24950,24950,24952.930
27. Sept. 20220,19660,24950,19660,24950,249535.527
26. Sept. 20220,17980,19480,17480,17480,1748277.844
23. Sept. 20220,25000,25000,19500,19800,1980224.650
22. Sept. 20220,24950,24950,24500,24500,245079.750
21. Sept. 20220,22250,24950,22250,24950,249545.900
20. Sept. 20220,26050,26950,24000,26950,2695258.298
19. Sept. 20220,30100,30950,30000,30950,309521.500
16. Sept. 20220,30150,30150,30150,30150,3015180
15. Sept. 20220,33950,33950,33950,33950,3395250
14. Sept. 20220,30050,30050,30050,30050,3005-
13. Sept. 20220,38000,38000,30050,30050,300511.300
12. Sept. 20220,44950,44950,32750,32750,32757.103
09. Sept. 20220,32000,34950,32000,32000,320055.943
08. Sept. 20220,32050,35950,32050,35950,359511.414
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...