Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328C00052000 | 2024-03-26 10:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
INTC240405C00052000 | 2024-03-27 3:52PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
INTC240412C00052000 | 2024-03-27 11:51AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
INTC240419C00052000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
INTC240426C00052000 | 2024-03-27 3:47PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INTC240503C00052000 | 2024-03-27 3:51PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328P00052000 | 2024-03-26 3:07PM EDT | 2024-03-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
INTC240405P00052000 | 2024-03-13 10:02AM EDT | 2024-04-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INTC240412P00052000 | 2024-03-08 2:30PM EDT | 2024-04-12 | 8.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |