Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.860,80 +123,44 (+0,70%) Euro Stoxx 50
4.936,85 +18,76 (+0,38%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,60 -30,80 (-1,31%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.429,72 +54,67 (+0,09%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 56 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.35 | 0.00 | - | - | 0 | 27.00 | 0.01 | 0.00 | - | 1,056 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 265 | 0 |
| - | - | - | - | - | 28.50 | 0.02 | 0.00 | - | 95 | 0 |
| 5.55 | 0.00 | - | 7 | 0 | 29.00 | 0.04 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 29.50 | 0.05 | 0.00 | - | 184 | 0 |
| 4.60 | 0.00 | - | 90 | 0 | 30.00 | 0.09 | 0.00 | - | 878 | 0 |
| - | - | - | - | - | 30.50 | 0.12 | 0.00 | - | 303 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 31.00 | 0.16 | 0.00 | - | 408 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 31.50 | 0.24 | 0.00 | - | 131 | 0 |
| 2.70 | 0.00 | - | 82 | 0 | 32.00 | 0.33 | 0.00 | - | 789 | 0 |
| 2.36 | 0.00 | - | 89 | 0 | 32.50 | 0.46 | 0.00 | - | 779 | 0 |
| 1.99 | 0.00 | - | 290 | 0 | 33.00 | 0.62 | 0.00 | - | 1,915 | 0 |
| 1.70 | 0.00 | - | 1,224 | 0 | 33.50 | 0.80 | 0.00 | - | 1,289 | 0 |
| 1.39 | 0.00 | - | 1,057 | 0 | 34.00 | 1.01 | 0.00 | - | 3,231 | 0 |
| 1.14 | 0.00 | - | 2,847 | 0 | 34.50 | 1.28 | 0.00 | - | 1,582 | 0 |
| 0.90 | 0.00 | - | 2,872 | 0 | 35.00 | 1.54 | 0.00 | - | 334 | 0 |
| 0.74 | 0.00 | - | 1,316 | 0 | 35.50 | 1.85 | 0.00 | - | 119 | 0 |
| 0.57 | 0.00 | - | 2,188 | 0 | 36.00 | 2.18 | 0.00 | - | 455 | 0 |
| 0.43 | 0.00 | - | 1,915 | 0 | 36.50 | 2.52 | 0.00 | - | 112 | 0 |
| 0.33 | 0.00 | - | 5,898 | 0 | 37.00 | 2.90 | 0.00 | - | 102 | 0 |
| 0.25 | 0.00 | - | 1,746 | 0 | 37.50 | 3.29 | 0.00 | - | 47 | 0 |
| 0.18 | 0.00 | - | 2,599 | 0 | 38.00 | 3.75 | 0.00 | - | 301 | 0 |
| 0.14 | 0.00 | - | 496 | 0 | 38.50 | 4.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,957 | 0 | 39.00 | 4.70 | 0.00 | - | 334 | 0 |
| 0.08 | 0.00 | - | 824 | 0 | 39.50 | 5.15 | 0.00 | - | 288 | 0 |
| 0.06 | 0.00 | - | 2,111 | 0 | 40.00 | 5.65 | 0.00 | - | 531 | 0 |
| 0.04 | 0.00 | - | 88 | 0 | 40.50 | 6.18 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 283 | 0 | 41.00 | 6.65 | 0.00 | - | 43 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 41.50 | 7.05 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 247 | 0 | 42.00 | 7.65 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 157 | 0 | 42.50 | 8.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 899 | 0 | 43.00 | 8.55 | 0.00 | - | 265 | 0 |
| 0.02 | 0.00 | - | 241 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 123 | 0 | 44.00 | 9.60 | 0.00 | - | 91 | 0 |
| 0.01 | 0.00 | - | 419 | 0 | 44.50 | 10.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 506 | 0 | 45.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 703 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 0 | 46.00 | 7.96 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | - | 0 | 46.50 | 12.00 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 47.00 | 9.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 48.00 | 13.50 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 49.00 | 14.59 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 50.00 | 15.66 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 51.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 54.00 | 18.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 418 | 0 | 55.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
