Deutsche Märkte schließen in 4 Stunden 44 Minuten

InRetail Perú Corp. (INREF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,200,00 (0,00%)
Börsenschluss: 12:17PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2020------
24. Nov. 202034,2034,2034,2034,2034,20-
23. Nov. 202034,2034,2034,2034,2034,20-
20. Nov. 202034,2034,2034,2034,2034,20-
19. Nov. 202034,2034,2034,2034,2034,20-
18. Nov. 202034,2034,2034,2034,2034,20-
17. Nov. 202034,2034,2034,2034,2034,20-
16. Nov. 202034,2034,2034,2034,2034,207.208
13. Nov. 202034,1034,1034,1034,1034,10-
12. Nov. 202034,1034,1034,1034,1034,10-
11. Nov. 202034,1034,1034,1034,1034,10-
10. Nov. 202034,1034,1034,1034,1034,10-
09. Nov. 202034,1034,1034,1034,1034,10-
06. Nov. 202034,1034,1034,1034,1034,10-
05. Nov. 202034,1034,1034,1034,1034,10-
04. Nov. 202034,1034,1034,1034,1034,103.738
03. Nov. 202030,8230,8230,8230,8230,82-
02. Nov. 202030,8230,8230,8230,8230,82-
30. Okt. 202030,8230,8230,8230,8230,82-
29. Okt. 202030,8230,8230,8230,8230,82-
28. Okt. 202030,8230,8230,8230,8230,82-
27. Okt. 202030,8230,8230,8230,8230,82-
26. Okt. 202030,8230,8230,8230,8230,82-
23. Okt. 202030,8230,8230,8230,8230,82-
22. Okt. 202030,8230,8230,8230,8230,82-
21. Okt. 202030,8230,8230,8230,8230,82-
20. Okt. 202030,8230,8230,8230,8230,8212.811
19. Okt. 202032,6932,6932,6932,6932,69-
16. Okt. 202032,6932,6932,6932,6932,69-
15. Okt. 202032,6932,6932,6932,6932,69-
14. Okt. 202032,6932,6932,6932,6932,69-
13. Okt. 202032,6932,6932,6932,6932,69-
12. Okt. 202032,6932,6932,6932,6932,69-
09. Okt. 202032,6932,6932,6932,6932,69-
08. Okt. 202032,6932,6932,6932,6932,69-
07. Okt. 202032,6932,6932,6932,6932,69-
06. Okt. 202032,6932,6932,6932,6932,692.670
05. Okt. 202032,4032,4032,4032,4032,40-
02. Okt. 202032,4032,4032,4032,4032,40-
01. Okt. 202032,4032,4032,4032,4032,40-
30. Sept. 202032,4032,4032,4032,4032,40-
29. Sept. 202032,4032,4032,4032,4032,40-
28. Sept. 202032,4032,4032,4032,4032,40-
25. Sept. 202032,4032,4032,4032,4032,40-
24. Sept. 202032,4032,4032,4032,4032,40-
23. Sept. 202032,4032,4032,4032,4032,40-
22. Sept. 202032,4032,4032,4032,4032,40-
21. Sept. 202032,4032,4032,4032,4032,40-
18. Sept. 2020------
17. Sept. 202032,4032,4032,4032,4032,40-
16. Sept. 202032,4032,4032,4032,4032,40-
15. Sept. 202032,4032,4032,4032,4032,40-
14. Sept. 202032,4032,4032,4032,4032,40-
11. Sept. 202032,4032,4032,4032,4032,40-
10. Sept. 202032,4032,4032,4032,4032,40-
09. Sept. 202032,4032,4032,4032,4032,40-
08. Sept. 202032,4032,4032,4032,4032,40-
04. Sept. 202032,4032,4032,4032,4032,40-
03. Sept. 202032,4032,4032,4032,4032,40-
02. Sept. 202032,4032,4032,4032,4032,40-
01. Sept. 202032,4032,4032,4032,4032,40-
31. Aug. 202032,4032,4032,4032,4032,40-
28. Aug. 202032,4032,4032,4032,4032,40-
27. Aug. 202032,4032,4032,4032,4032,40-
26. Aug. 202032,4032,4032,4032,4032,4014.036
25. Aug. 202031,0531,0531,0531,0531,05-
24. Aug. 202031,0531,0531,0531,0531,05-
21. Aug. 202031,0531,0531,0531,0531,05-
20. Aug. 202031,0531,0531,0531,0531,05-
19. Aug. 202031,0531,0531,0531,0531,05-
18. Aug. 202031,0531,0531,0531,0531,05-
17. Aug. 202031,0531,0531,0531,0531,05-
14. Aug. 202031,0531,0531,0531,0531,05-
13. Aug. 202031,0531,0531,0531,0531,0515.435
12. Aug. 202031,0031,0031,0031,0031,00-
11. Aug. 202031,0031,0031,0031,0031,0028.012
10. Aug. 202032,7032,7032,7032,7032,70-
07. Aug. 202032,7032,7032,7032,7032,70-
06. Aug. 202032,7032,7032,7032,7032,70-
05. Aug. 202032,7032,7032,7032,7032,70-
04. Aug. 202032,7032,7032,7032,7032,708.415
03. Aug. 202031,5031,5031,5031,5031,50-
31. Juli 202031,5031,5031,5031,5031,50-
30. Juli 202031,5031,5031,5031,5031,50-
29. Juli 202031,5031,5031,5031,5031,50-
28. Juli 202031,5031,5031,5031,5031,50-
27. Juli 202031,5031,5031,5031,5031,50-
24. Juli 202031,5031,5031,5031,5031,50-
23. Juli 202031,5031,5031,5031,5031,50-
22. Juli 202031,5031,5031,5031,5031,50-
21. Juli 202031,5031,5031,5031,5031,50-
20. Juli 202031,5031,5031,5031,5031,50-
17. Juli 202031,5031,5031,5031,5031,50-
16. Juli 202031,5031,5031,5031,5031,50-
15. Juli 202031,5031,5031,5031,5031,503.923
14. Juli 202033,1033,1033,1033,1033,10-
13. Juli 202033,1033,1033,1033,1033,10-
10. Juli 202033,1033,1033,1033,1033,10-
09. Juli 202033,1033,1033,1033,1033,10-
08. Juli 202033,1033,1033,1033,1033,10-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...