INR.AX - Ioneer Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,20000,20500,19500,20000,20002.308.674
16. Jan. 20200,20000,20000,19000,19500,19501.420.747
15. Jan. 20200,18500,19500,18500,19500,19501.289.108
14. Jan. 20200,18000,19000,18000,19000,19006.446.372
13. Jan. 20200,18000,18500,18000,18500,18501.381.710
10. Jan. 20200,18500,18500,18000,18500,1850457.525
09. Jan. 20200,18500,18500,18000,18000,1800567.890
08. Jan. 20200,18000,18500,18000,18000,18001.538.843
07. Jan. 20200,18500,19500,17000,17000,17004.364.242
06. Jan. 20200,18500,19000,18000,18500,1850755.769
03. Jan. 20200,19000,19000,18000,18000,1800592.432
02. Jan. 20200,18500,18500,18000,18500,1850175.152
31. Dez. 20190,18500,19000,18000,19000,1900290.512
30. Dez. 20190,18500,19000,18000,19000,1900454.142
27. Dez. 20190,18500,19000,18000,18500,1850802.404
24. Dez. 20190,18500,18500,18000,18500,1850254.439
23. Dez. 20190,19000,19000,18000,19000,19001.310.371
20. Dez. 20190,20000,20000,18500,19000,19003.614.608
19. Dez. 20190,20000,20000,19200,19500,19501.421.124
18. Dez. 20190,20500,20500,19000,20000,20003.245.321
17. Dez. 20190,18500,19000,18200,19000,19001.389.651
16. Dez. 20190,19000,19250,18500,19000,1900956.663
13. Dez. 20190,19000,19500,18500,19000,1900706.377
12. Dez. 20190,19000,19500,18500,19000,19001.995.325
11. Dez. 20190,20000,20000,18500,19000,19002.401.705
10. Dez. 20190,19500,20500,19000,20000,20002.256.657
09. Dez. 20190,19500,19500,18500,19000,19001.558.619
06. Dez. 20190,20000,20000,18500,19500,19501.679.299
05. Dez. 20190,19500,20000,19000,20000,20001.407.309
04. Dez. 20190,20000,20000,19000,19000,1900892.876
03. Dez. 20190,20500,20500,19500,20000,20003.507.469
02. Dez. 20190,20000,20750,20000,20500,20502.200.505
29. Nov. 20190,20000,20500,19500,20000,20001.659.808
28. Nov. 20190,19500,20500,19000,20000,20004.541.808
27. Nov. 20190,20500,20500,19000,19500,19503.273.197
26. Nov. 20190,19500,21000,19000,20000,20003.023.701
25. Nov. 20190,20000,20500,18500,19500,19506.173.974
22. Nov. 20190,21000,21000,19500,19500,19507.793.787
21. Nov. 20190,22500,22500,22500,22500,2250-
20. Nov. 20190,24000,24000,22500,22500,22501.039.492
19. Nov. 20190,23500,23500,22000,22500,2250915.791
18. Nov. 20190,23000,23500,21500,23000,23002.032.078
15. Nov. 20190,24000,25000,23000,23000,23002.472.855
14. Nov. 20190,24500,24500,23000,23500,23501.559.491
13. Nov. 20190,25500,25500,24000,24000,24001.140.038
12. Nov. 20190,24500,26000,24000,25500,25501.658.071
11. Nov. 20190,25500,26000,24500,24500,24502.764.477
08. Nov. 20190,24000,25500,23500,25000,25002.507.707
07. Nov. 20190,25500,25500,23000,23500,23503.459.423
06. Nov. 20190,25000,26500,25000,25500,25501.076.072
05. Nov. 20190,26000,26000,24700,25000,25001.274.981
04. Nov. 20190,26000,27000,25500,25500,25504.102.378
01. Nov. 20190,25000,25500,24500,25000,25001.878.123
31. Okt. 20190,26000,26500,24500,25500,25505.842.549
30. Okt. 20190,23500,26000,23500,25500,25506.986.239
29. Okt. 20190,22000,23500,22000,23500,23502.537.093
28. Okt. 20190,22000,23500,22000,22500,22503.162.857
25. Okt. 20190,22000,22500,21000,21500,21504.260.978
24. Okt. 20190,21500,23000,21000,22000,22004.229.338
23. Okt. 20190,19500,22000,19000,22000,22004.690.305
22. Okt. 20190,19000,19500,18500,19000,19001.931.194
21. Okt. 20190,17000,19000,16500,19000,19002.207.881
18. Okt. 20190,16500,17000,16500,17000,1700486.060
17. Okt. 20190,16500,17000,16500,16500,1650472.022
16. Okt. 20190,16500,17000,16500,16500,1650401.137
15. Okt. 20190,17500,17500,16000,16500,16502.197.783
14. Okt. 20190,17500,18000,17000,17500,17501.191.116
11. Okt. 20190,17000,18000,17000,17500,17508.281.524
10. Okt. 20190,18000,18000,17000,17500,17501.394.531
09. Okt. 20190,18000,18000,17500,17500,1750583.115
08. Okt. 20190,18000,18500,17000,17500,17501.922.048
07. Okt. 20190,18000,18000,17500,17500,1750274.972
04. Okt. 20190,19000,19000,17500,17500,17502.059.305
03. Okt. 20190,19000,19000,18500,18500,18502.510.255
02. Okt. 20190,20000,20000,19000,19000,19003.417.546
01. Okt. 20190,21000,21500,19500,20000,20005.491.475
30. Sept. 20190,20500,22500,20200,22000,22005.873.406
27. Sept. 20190,19500,20500,19000,20000,20002.084.951
26. Sept. 20190,18500,20000,18500,19500,19501.516.819
25. Sept. 20190,18000,19000,17700,18000,18001.116.146
24. Sept. 20190,18000,18250,17500,17500,1750959.411
23. Sept. 20190,18000,18000,17000,17500,17501.168.244
20. Sept. 20190,18500,18500,17000,17000,17002.373.134
19. Sept. 20190,19500,19700,17500,18000,18002.837.186
18. Sept. 20190,19000,20000,18500,19500,19501.754.481
17. Sept. 20190,17000,20000,17000,19000,19001.932.202
16. Sept. 20190,17000,17000,16500,17000,17001.994.463
13. Sept. 20190,17000,17000,16500,16500,1650199.133
12. Sept. 20190,17000,17500,16500,16500,1650463.968
11. Sept. 20190,16500,17000,16000,17000,1700432.807
10. Sept. 20190,16000,16500,16000,16500,1650511.548
09. Sept. 20190,15000,16500,15000,16000,16001.295.048
06. Sept. 20190,15500,15500,15000,15000,1500623.984
05. Sept. 20190,15500,16000,15000,15000,1500803.993
04. Sept. 20190,16000,16000,15500,15500,1550882.297
03. Sept. 20190,16000,16500,15500,15500,1550311.218
02. Sept. 20190,15500,16000,15500,16000,1600740.072
30. Aug. 20190,16000,16000,15500,15500,1550249.001
29. Aug. 20190,16000,16000,16000,16000,160086.407
28. Aug. 20190,16000,16500,15500,16000,16001.098.238
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen