INR.AX - ioneer Ltd

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 20190,17500,17500,16000,16500,16502.197.783
14. Okt. 20190,17500,18000,17000,17500,17501.191.116
11. Okt. 20190,17000,18000,17000,17500,17508.281.524
10. Okt. 20190,18000,18000,17000,17500,17501.394.531
09. Okt. 20190,18000,18000,17500,17500,1750583.115
08. Okt. 20190,18000,18500,17000,17500,17501.922.048
07. Okt. 20190,18000,18000,17500,17500,1750274.972
04. Okt. 20190,19000,19000,17500,17500,17502.059.305
03. Okt. 20190,19000,19000,18500,18500,18502.510.255
02. Okt. 20190,20000,20000,19000,19000,19003.417.546
01. Okt. 20190,21000,21500,19500,20000,20005.491.475
30. Sept. 20190,20500,22500,20200,22000,22005.873.406
27. Sept. 20190,19500,20500,19000,20000,20002.084.951
26. Sept. 20190,18500,20000,18500,19500,19501.516.819
25. Sept. 20190,18000,19000,17700,18000,18001.116.146
24. Sept. 20190,18000,18250,17500,17500,1750959.411
23. Sept. 20190,18000,18000,17000,17500,17501.168.244
20. Sept. 20190,18500,18500,17000,17000,17002.373.134
19. Sept. 20190,19500,19700,17500,18000,18002.837.186
18. Sept. 20190,19000,20000,18500,19500,19501.754.481
17. Sept. 20190,17000,20000,17000,19000,19001.932.202
16. Sept. 20190,17000,17000,16500,17000,17001.994.463
13. Sept. 20190,17000,17000,16500,16500,1650199.133
12. Sept. 20190,17000,17500,16500,16500,1650463.968
11. Sept. 20190,16500,17000,16000,17000,1700432.807
10. Sept. 20190,16000,16500,16000,16500,1650511.548
09. Sept. 20190,15000,16500,15000,16000,16001.295.048
06. Sept. 20190,15500,15500,15000,15000,1500623.984
05. Sept. 20190,15500,16000,15000,15000,1500803.993
04. Sept. 20190,16000,16000,15500,15500,1550882.297
03. Sept. 20190,16000,16500,15500,15500,1550311.218
02. Sept. 20190,15500,16000,15500,16000,1600740.072
30. Aug. 20190,16000,16000,15500,15500,1550249.001
29. Aug. 20190,16000,16000,16000,16000,160086.407
28. Aug. 20190,16000,16500,15500,16000,16001.098.238
27. Aug. 20190,16000,17000,16000,16000,16001.416.661
26. Aug. 20190,15000,15500,15000,15000,15001.040.680
23. Aug. 20190,16000,16000,15500,15500,1550702.481
22. Aug. 20190,16000,16000,15500,16000,1600395.758
21. Aug. 20190,16000,16000,16000,16000,1600488.464
20. Aug. 20190,16000,16500,16000,16000,1600617.048
19. Aug. 20190,16500,17000,15500,16000,16002.296.468
16. Aug. 20190,16500,17000,15500,16500,16501.843.193
15. Aug. 20190,16500,17000,16000,16500,1650730.156
14. Aug. 20190,16500,17500,16500,17500,1750676.717
13. Aug. 20190,17500,17500,16500,16500,16501.099.797
12. Aug. 20190,17000,17500,17000,17500,1750516.506
09. Aug. 20190,17500,18000,16700,17000,17001.134.573
08. Aug. 20190,16500,17500,16500,17500,1750872.991
07. Aug. 20190,16500,17000,16500,16500,1650706.749
06. Aug. 20190,17000,17000,16000,17000,17001.171.403
05. Aug. 20190,17500,18000,17500,17500,1750614.516
02. Aug. 20190,18500,18500,17500,17500,17501.691.546
01. Aug. 20190,19000,19000,18000,18500,1850275.209
31. Juli 20190,19000,19000,18000,18500,18501.310.832
30. Juli 20190,19500,20000,18500,19000,19001.727.352
29. Juli 20190,19000,20000,18700,20000,20002.594.514
26. Juli 20190,18500,19000,18500,18500,18501.591.933
25. Juli 20190,18500,19000,18000,18000,18002.145.566
24. Juli 20190,18000,18500,17500,17500,17501.216.555
23. Juli 20190,18500,18500,18000,18000,1800338.984
22. Juli 20190,18500,18500,18000,18000,18001.228.516
19. Juli 20190,18500,18500,18000,18000,18001.390.686
18. Juli 20190,17500,18500,17500,18000,18002.683.700
17. Juli 20190,17500,18000,17000,18000,18001.397.887
16. Juli 20190,19000,19000,17500,17500,17502.153.602
15. Juli 20190,18000,19000,18000,18500,18502.700.904
12. Juli 20190,17500,18000,17500,18000,18008.988.754
11. Juli 20190,16500,17250,16000,16000,16002.750.377
10. Juli 20190,16000,16500,16000,16000,16001.795.249
09. Juli 20190,16000,17000,16000,16500,16501.269.849
08. Juli 20190,16500,16500,15500,16000,1600641.580
05. Juli 20190,16000,16500,15500,16500,16501.899.931
04. Juli 20190,14000,16000,14000,15500,15503.706.533
03. Juli 20190,13500,15000,13500,14000,1400701.203
02. Juli 20190,14000,14500,13500,14000,14001.000.632
01. Juli 20190,13000,14000,13000,13500,13501.661.259
28. Juni 20190,13500,13500,12000,13500,13506.244.877
27. Juni 20190,13000,14000,13000,13500,13503.688.802
26. Juni 20190,13000,13500,12500,13000,13006.180.860
25. Juni 20190,13000,13500,12500,13000,13004.583.906
24. Juni 20190,15000,15000,13000,13500,13504.723.935
21. Juni 20190,14500,15000,14500,15000,15001.689.651
20. Juni 20190,14500,14500,14000,14000,14001.320.116
19. Juni 20190,15000,15000,14000,14500,14501.862.404
18. Juni 20190,15500,16000,14500,15000,15003.372.279
17. Juni 20190,15500,16000,15000,16000,16001.305.031
14. Juni 20190,16000,16500,15500,16000,16001.398.567
13. Juni 20190,15000,16500,15000,16000,16001.146.415
12. Juni 20190,14500,15500,14500,15000,15003.722.694
11. Juni 20190,14500,15000,14200,14500,14501.924.847
07. Juni 20190,15000,15000,14000,14000,14004.040.052
06. Juni 20190,15500,16000,14500,15000,15002.282.981
05. Juni 20190,16500,16500,15500,15500,1550546.601
04. Juni 20190,16500,16500,15500,15500,1550805.635
03. Juni 20190,17000,17000,16500,16500,1650564.855
31. Mai 20190,17000,17500,16500,17000,17001.660.928
30. Mai 20190,17500,18500,17000,17000,1700967.942
29. Mai 20190,17500,17500,17000,17500,1750569.340
28. Mai 20190,17000,17500,17000,17000,1700470.557
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen