Deutsche Märkte öffnen in 39 Minuten

ING Groep N.V. (INN1.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,75+0,43 (+4,58%)
Ab 6:54PM MEZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20219,459,789,459,759,7532.450
02. März 20219,179,429,179,329,327.246
01. März 20219,079,289,079,219,212.685
26. Feb. 20219,229,228,999,039,038.915
25. Feb. 20219,259,419,149,189,1810.816
24. Feb. 20219,109,249,029,249,247.697
23. Feb. 20219,049,098,939,099,0917.595
22. Feb. 20218,839,008,799,009,007.425
19. Feb. 20218,638,928,638,928,921.198
18. Feb. 20218,938,938,618,678,675.602
17. Feb. 20218,989,148,938,938,9318.457
16. Feb. 20218,938,948,778,888,8819.174
16. Feb. 20210.12 Dividende
15. Feb. 20218,398,978,368,978,85105.350
12. Feb. 20217,888,347,888,328,2020.210
11. Feb. 20217,807,827,797,817,714.050
10. Feb. 20217,827,887,797,837,731.792
09. Feb. 20217,897,897,757,787,682.844
08. Feb. 20217,807,907,807,857,747.670
05. Feb. 20217,687,897,687,767,6633.436
04. Feb. 20217,707,737,597,717,617.340
03. Feb. 20217,727,877,677,707,6022.012
02. Feb. 20217,507,787,507,687,5814.708
01. Feb. 20217,327,517,327,497,397.394
29. Jan. 20217,357,427,337,367,263.555
28. Jan. 20217,257,507,167,507,4021.847
27. Jan. 20217,477,487,247,287,185.462
26. Jan. 20217,407,607,357,567,456.837
25. Jan. 20217,797,797,307,377,2726.302
22. Jan. 20217,837,837,657,667,562.825
21. Jan. 20217,907,907,837,837,735.904
20. Jan. 20217,837,857,757,837,735.422
19. Jan. 20217,997,997,767,767,665.400
18. Jan. 20217,877,997,877,997,881.345
15. Jan. 20217,827,987,817,817,706.044
14. Jan. 20217,997,997,837,867,752.066
13. Jan. 20218,038,037,887,927,813.234
12. Jan. 20218,128,128,038,037,9321.820
11. Jan. 20218,198,337,938,007,898.850
08. Jan. 20218,298,358,268,268,157.210
07. Jan. 20218,228,388,228,328,2111.100
06. Jan. 20217,678,267,678,228,1153.600
05. Jan. 20217,617,717,567,717,6019.220
04. Jan. 20217,757,757,597,597,493.145
30. Dez. 20207,767,787,767,787,671.850
29. Dez. 20207,897,897,727,737,6312.894
28. Dez. 20207,957,997,797,867,7510.150
23. Dez. 20207,667,857,617,857,746.993
22. Dez. 20207,537,657,537,597,4926.729
21. Dez. 20207,717,717,297,477,3722.787
18. Dez. 20207,937,977,927,977,873.322
17. Dez. 20207,927,977,897,937,825.422
16. Dez. 20208,008,097,897,957,849.578
15. Dez. 20207,898,127,898,128,013.798
14. Dez. 20207,818,137,817,947,8310.775
11. Dez. 20208,008,007,857,937,8214.835
10. Dez. 20208,278,348,078,077,976.309
09. Dez. 20208,328,398,328,338,2214.157
08. Dez. 20208,238,298,238,248,132.645
07. Dez. 20208,338,338,128,218,1015.015
04. Dez. 20208,268,468,268,428,317.629
03. Dez. 20208,348,368,228,308,1917.514
02. Dez. 20208,218,348,168,348,231.950
01. Dez. 20208,248,408,208,328,2114.243
30. Nov. 20208,308,348,228,288,179.937
27. Nov. 20208,238,478,238,428,307.799
26. Nov. 20208,388,408,278,278,1619.402
25. Nov. 20208,668,728,298,368,2512.245
24. Nov. 20207,958,647,958,568,4520.504
23. Nov. 20207,677,957,677,917,819.385
20. Nov. 20207,707,767,667,707,607.440
19. Nov. 20207,757,757,647,707,605.151
18. Nov. 20207,707,807,607,777,667.822
17. Nov. 20207,557,707,527,677,5612.457
16. Nov. 20207,447,637,447,487,3818.602
13. Nov. 20207,307,447,207,427,325.780
12. Nov. 20207,127,427,117,307,2017.450
11. Nov. 20207,357,457,187,247,1423.931
10. Nov. 20206,747,456,747,427,3245.594
09. Nov. 20206,207,006,067,006,9131.820
06. Nov. 20206,126,186,066,065,989.391
05. Nov. 20206,296,355,956,025,946.357
04. Nov. 20206,376,406,206,386,308.127
03. Nov. 20206,246,476,246,466,3837.716
02. Nov. 20205,906,185,876,106,0226.011
30. Okt. 20205,765,865,615,865,7987.505
29. Okt. 20205,885,935,705,845,7712.348
28. Okt. 20206,086,085,855,855,7762.120
27. Okt. 20206,476,506,166,166,085.554
26. Okt. 20206,456,546,406,506,4211.900
23. Okt. 20206,416,646,416,596,5010.074
22. Okt. 20206,326,436,296,416,3310.601
21. Okt. 20206,536,536,396,416,335.500
20. Okt. 20206,326,506,326,476,383.300
19. Okt. 20206,296,396,286,396,302.952
16. Okt. 20206,136,346,106,326,244.947
15. Okt. 20206,236,236,056,106,027.645
14. Okt. 20206,316,376,246,256,1710.320
13. Okt. 20206,566,566,266,306,224.455
12. Okt. 20206,676,726,626,636,542.418
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...