Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00115000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 2.70 | 2.70 | 3.00 | 0.00 | - | 2 | 33 | 28.35% |
INGR240621C00115000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 3.20 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 23.53% |
INGR240719C00115000 | 2024-04-15 1:08PM EDT | 2024-07-19 | 2.63 | 4.00 | 4.50 | 0.00 | - | 6 | 134 | 21.62% |
INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 24.22% |
INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 7.20 | 7.90 | 0.00 | - | 1 | 65 | 23.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00115000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 3 | 24.32% |
INGR240719P00115000 | 2024-04-11 10:22AM EDT | 2024-07-19 | 5.50 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 17.73% |
INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 5.80 | 7.00 | 0.00 | - | 1 | 12 | 19.40% |