Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
37.961,80 0,00 (0,00%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.440,17 -2.297,36 (-3,85%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Ingredion Incorporated (INGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240419C00085000 | 2024-03-27 3:51PM EDT | 85.00 | 32.80 | 24.00 | 28.90 | 0.00 | - | 2 | 0 | 193.36% |
| INGR240419C00090000 | 2024-03-27 2:23PM EDT | 90.00 | 28.10 | 19.10 | 24.00 | 0.00 | - | 8 | 0 | 173.05% |
| INGR240419C00095000 | 2024-03-27 1:44PM EDT | 95.00 | 20.80 | 14.10 | 18.90 | 0.00 | - | 140 | 0 | 130.47% |
| INGR240419C00100000 | 2024-03-27 1:44PM EDT | 100.00 | 18.56 | 9.20 | 14.00 | 0.00 | - | 350 | 0 | 104.49% |
| INGR240419C00105000 | 2024-03-27 1:44PM EDT | 105.00 | 15.40 | 4.00 | 8.70 | 0.00 | - | 210 | 0 | 154.49% |
| INGR240419C00110000 | 2024-04-15 3:58PM EDT | 110.00 | 1.00 | 0.85 | 2.10 | 0.00 | - | 2 | 6 | 41.60% |
| INGR240419C00115000 | 2024-04-10 1:31PM EDT | 115.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 4 | 162 | 72.27% |
| INGR240419C00120000 | 2024-04-05 2:22PM EDT | 120.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 776 | 53.52% |
| INGR240419C00125000 | 2024-03-27 11:10AM EDT | 125.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 69.53% |
| INGR240419C00130000 | 2024-02-20 11:54AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.82% |
| INGR240419C00135000 | 2023-08-25 2:30PM EDT | 135.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 203.71% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240419P00070000 | 2024-01-22 10:40AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INGR240419P00080000 | 2023-11-02 3:40PM EDT | 80.00 | 1.40 | 0.15 | 2.15 | 0.00 | - | 4 | 32 | 348.44% |
| INGR240419P00085000 | 2023-10-12 9:53AM EDT | 85.00 | 2.80 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 274.71% |
| INGR240419P00090000 | 2024-01-03 1:51PM EDT | 90.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 210.94% |
| INGR240419P00095000 | 2024-01-16 2:48PM EDT | 95.00 | 0.77 | 0.00 | 1.25 | 0.00 | - | 1 | 70 | 168.65% |
| INGR240419P00100000 | 2024-04-04 3:23PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 109.67% |
| INGR240419P00105000 | 2024-02-05 4:07PM EDT | 105.00 | 2.00 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 64.26% |
| INGR240419P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.77 | 0.15 | 0.35 | 0.00 | - | 2 | 46 | 25.78% |
| INGR240419P00115000 | 2024-04-16 2:57PM EDT | 115.00 | 3.60 | 2.60 | 6.00 | 0.00 | - | 2 | 59 | 56.74% |
| INGR240419P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 3.60 | 6.20 | 11.00 | 0.00 | - | 3 | 4 | 164.16% |
