Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.994,12 +218,74 (+0,58%) Gold
2.415,70 +17,70 (+0,74%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.285,48 +670,98 (+1,13%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240419C00085000 | 2024-03-27 3:51PM EDT | 85.00 | 32.80 | 25.70 | 30.50 | 0.00 | - | 2 | 0 | 546.29% |
| INGR240419C00090000 | 2024-03-27 2:23PM EDT | 90.00 | 28.10 | 20.70 | 25.50 | 0.00 | - | 8 | 0 | 468.07% |
| INGR240419C00095000 | 2024-03-27 1:44PM EDT | 95.00 | 20.80 | 15.70 | 20.50 | 0.00 | - | 140 | 0 | 391.80% |
| INGR240419C00100000 | 2024-03-27 1:44PM EDT | 100.00 | 18.56 | 10.70 | 15.50 | 0.00 | - | 350 | 0 | 316.41% |
| INGR240419C00105000 | 2024-03-27 1:44PM EDT | 105.00 | 15.40 | 5.70 | 10.50 | 0.00 | - | 210 | 0 | 239.94% |
| INGR240419C00110000 | 2024-04-15 3:58PM EDT | 110.00 | 1.00 | 2.60 | 5.50 | 0.00 | - | 2 | 6 | 89.36% |
| INGR240419C00115000 | 2024-04-18 1:08PM EDT | 115.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 160 | 33.59% |
| INGR240419C00120000 | 2024-04-05 2:22PM EDT | 120.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 7 | 776 | 54.69% |
| INGR240419C00125000 | 2024-03-27 11:10AM EDT | 125.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 85.94% |
| INGR240419C00130000 | 2024-02-20 11:54AM EDT | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 182.03% |
| INGR240419C00135000 | 2023-08-25 2:30PM EDT | 135.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 268.95% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240419P00070000 | 2024-01-22 10:40AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INGR240419P00080000 | 2023-11-02 3:40PM EDT | 80.00 | 1.40 | 0.15 | 2.15 | 0.00 | - | 4 | 32 | 509.96% |
| INGR240419P00085000 | 2023-10-12 9:53AM EDT | 85.00 | 2.80 | 0.60 | 1.10 | 0.00 | - | 2 | 3 | 405.47% |
| INGR240419P00090000 | 2024-01-03 1:51PM EDT | 90.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 33 | 315.43% |
| INGR240419P00095000 | 2024-01-16 2:48PM EDT | 95.00 | 0.77 | 0.00 | 1.25 | 0.00 | - | 1 | 70 | 256.25% |
| INGR240419P00100000 | 2024-04-04 3:23PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 50.00% |
| INGR240419P00105000 | 2024-02-05 4:07PM EDT | 105.00 | 2.00 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 109.18% |
| INGR240419P00110000 | 2024-04-16 10:43AM EDT | 110.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 61.82% |
| INGR240419P00115000 | 2024-04-16 2:57PM EDT | 115.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 2 | 49 | 61.62% |
| INGR240419P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 3.60 | 4.50 | 8.10 | 0.00 | - | 3 | 3 | 154.00% |
