Deutsche Märkte schließen in 41 Minuten

Ingredion Incorporated (INGR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,70-0,73 (-0,96%)
Ab 11:49AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 202076,2876,3075,4675,7075,7069.589
26. Okt. 202076,1076,7075,7076,4376,43487.400
23. Okt. 202077,7077,7076,0376,6176,61290.100
22. Okt. 202076,6077,3376,6077,0577,05289.000
21. Okt. 202077,2577,8576,3476,5076,50388.400
20. Okt. 202079,1879,5676,5676,9276,92318.100
19. Okt. 202079,5579,8778,3678,5678,56336.000
16. Okt. 202079,4179,6178,6079,2679,26343.100
15. Okt. 202077,4779,2676,9179,2379,23323.500
14. Okt. 202077,3378,2277,0878,0678,06341.000
13. Okt. 202077,2477,7876,6277,4777,47424.400
12. Okt. 202076,8977,8376,7077,2577,25323.800
09. Okt. 202077,5277,6076,5276,8076,80231.200
08. Okt. 202077,1877,4376,1676,9376,93298.000
07. Okt. 202076,6577,3776,2376,8376,83426.900
06. Okt. 202077,2277,8876,0676,3576,35432.300
05. Okt. 202076,2976,9075,5876,7876,78392.700
02. Okt. 202073,6376,4773,6275,7775,77556.400
01. Okt. 202075,8176,2073,9674,7574,75634.500
30. Sept. 202074,9176,8274,9175,6875,68685.900
30. Sept. 20200.64 Dividende
29. Sept. 202076,6176,8874,3775,0374,39364.500
28. Sept. 202077,4278,3376,5376,6075,95413.600
25. Sept. 202075,8876,7475,5076,4275,77344.900
24. Sept. 202075,4076,8574,7976,0475,39433.700
23. Sept. 202078,2678,7575,3975,3974,75498.400
22. Sept. 202078,8280,1078,0978,1977,52374.900
21. Sept. 202079,7880,1077,4378,7578,08604.400
18. Sept. 202082,9184,0181,1781,3180,62919.500
17. Sept. 202081,8882,8779,3382,4681,76482.500
16. Sept. 202081,5883,3681,3982,4481,74452.900
15. Sept. 202080,6981,6879,6381,1180,42643.400
14. Sept. 202079,7180,5679,0080,1679,48530.200
11. Sept. 202079,6679,6678,2178,9978,32351.200
10. Sept. 202082,0582,2079,5379,5578,87421.500
09. Sept. 202081,5482,7781,1881,9981,29561.700
08. Sept. 202081,0882,6180,5581,3380,64687.600
04. Sept. 202080,4981,8480,1181,5180,81453.000
03. Sept. 202080,9982,1679,3079,8479,16402.500
02. Sept. 202080,0281,4479,9181,0880,39386.700
01. Sept. 202079,9280,3178,8980,0279,34239.900
31. Aug. 202080,8881,1580,0180,4479,75630.400
28. Aug. 202078,6780,4577,6480,3379,64443.000
27. Aug. 202078,4079,5278,1578,9278,25370.100
26. Aug. 202078,5378,6977,4677,8477,18252.200
25. Aug. 202079,4979,4977,8678,4677,79326.000
24. Aug. 202078,4978,9476,9178,7478,07457.100
21. Aug. 202077,7178,1277,2477,7877,12393.700
20. Aug. 202077,1978,1876,8877,8077,14506.700
19. Aug. 202078,9979,7477,7777,9277,26355.400
18. Aug. 202080,9080,9078,8679,0878,41438.700
17. Aug. 202081,2381,6580,6180,8480,15413.700
14. Aug. 202079,7581,6979,7081,6580,95357.500
13. Aug. 202082,5082,7379,7280,0379,35400.900
12. Aug. 202083,3283,7882,6482,7882,07473.300
11. Aug. 202082,8383,4582,1182,5081,80532.300
10. Aug. 202079,9181,6379,7481,5080,80387.200
07. Aug. 202077,5279,7477,3679,6478,96378.300
06. Aug. 202078,0478,4976,6777,9477,28562.400
05. Aug. 202076,5578,8276,3778,5077,831.088.500
04. Aug. 202084,5584,5575,5875,9675,311.257.500
03. Aug. 202086,9387,8286,7587,4786,72234.400
31. Juli 202088,0088,0085,0786,5085,76341.200
30. Juli 202087,8888,4987,2688,2287,47268.600
29. Juli 202088,3489,0987,3588,6587,89312.200
28. Juli 202088,3088,7487,4387,9487,19358.200
27. Juli 202086,7388,2186,3088,1487,39362.500
24. Juli 202087,2088,2587,1887,3586,60429.300
23. Juli 202085,3387,5585,2287,2086,46335.800
22. Juli 202084,6285,1184,3185,0184,28323.000
21. Juli 202083,0786,3283,0784,9684,24503.000
20. Juli 202084,8985,0282,2982,7682,05385.900
17. Juli 202084,8486,1784,7385,6184,88265.200
16. Juli 202084,8685,6583,9884,4983,77255.200
15. Juli 202084,6285,3183,9484,5583,83451.500
14. Juli 202080,8282,7980,2582,7582,04355.800
13. Juli 202081,2381,8180,3780,8280,13382.400
10. Juli 202078,7881,0578,6780,9080,21279.500
09. Juli 202080,9381,6078,3178,4277,75340.800
08. Juli 202082,5082,9380,4481,4180,72389.700
07. Juli 202083,4583,4581,9382,6781,96328.400
06. Juli 202085,0185,7683,6384,3783,65519.600
02. Juli 202082,1284,1782,1283,8483,12699.500
01. Juli 202082,9583,1881,0881,1480,45251.400
30. Juni 202080,7283,3780,6783,0082,29504.400
30. Juni 20200.63 Dividende
29. Juni 202080,4281,9180,2281,2979,97742.800
26. Juni 202081,8581,8579,7479,8678,57597.000
25. Juni 202081,7081,9379,8681,7280,40384.200
24. Juni 202083,3683,8581,6382,1780,84375.000
23. Juni 202085,5985,5983,8484,0382,67460.500
22. Juni 202085,1485,5984,0284,7383,36364.100
19. Juni 202086,7187,1484,9985,8084,41675.200
18. Juni 202085,0886,7184,5886,1884,78380.900
17. Juni 202086,1986,3984,9485,8884,49439.200
16. Juni 202085,8187,4284,8686,0184,62466.100
15. Juni 202080,1283,0379,5683,0281,67263.600
12. Juni 202083,7983,8580,3882,1980,86308.200
11. Juni 202084,2484,8581,2181,5980,27427.000
10. Juni 202089,4689,7985,8986,3984,99409.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...