INGR - Ingredion Incorporated

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202093,0693,0691,8392,2692,26273.600
23. Jan. 202092,4593,3091,8592,8892,88663.200
22. Jan. 202092,8793,2091,8392,2592,25436.500
21. Jan. 202092,2893,2391,7591,9391,93589.400
17. Jan. 202092,9093,1492,3592,5892,58517.400
16. Jan. 202091,8092,9891,7392,8892,88644.800
15. Jan. 202091,5692,3290,9791,2391,23445.300
14. Jan. 202092,0392,0591,1592,0092,00519.100
13. Jan. 202091,6192,1790,9791,9191,91393.400
10. Jan. 202090,8791,6490,2691,5191,51465.700
09. Jan. 202091,4291,8589,9490,7790,77748.600
08. Jan. 202091,6592,0390,6391,3191,31436.000
07. Jan. 202093,1893,1891,4791,7291,72455.100
06. Jan. 202093,3693,8592,5692,9292,92472.800
03. Jan. 202092,4094,1892,2393,7093,70377.800
02. Jan. 202093,9294,3092,2992,9592,95828.300
31. Dez. 201992,2893,3692,1992,9592,95313.000
31. Dez. 20190.63 Dividende
30. Dez. 201994,2094,4193,0993,2792,64656.300
27. Dez. 201993,7294,2592,9994,1593,51621.500
26. Dez. 201992,6293,5292,2093,5092,87733.200
24. Dez. 201992,2592,9991,4192,5591,92296.600
23. Dez. 201991,5692,1890,7592,0991,47477.100
20. Dez. 201990,9891,8490,2391,4890,861.101.900
19. Dez. 201990,0190,7289,3390,6590,04434.100
18. Dez. 201989,6190,0888,6889,9889,37508.100
17. Dez. 201990,0990,3988,8289,4388,83592.600
16. Dez. 201987,8990,6087,8990,4489,83934.900
13. Dez. 201989,7389,7387,5487,6987,10541.700
12. Dez. 201988,0089,8287,6689,6589,04793.200
11. Dez. 201987,0487,9786,4687,8087,21837.100
10. Dez. 201986,3886,8385,6286,8286,23662.100
09. Dez. 201986,1286,6485,5786,3885,80366.600
06. Dez. 201985,5086,3584,7586,0685,48387.200
05. Dez. 201984,4685,5883,9184,7684,19466.100
04. Dez. 201983,2684,4982,5184,0083,43330.700
03. Dez. 201983,2483,5282,4183,3182,75330.000
02. Dez. 201983,3483,9882,9283,8983,32352.000
29. Nov. 201984,8685,0083,1083,1782,61379.200
27. Nov. 201985,0385,6684,8085,1884,60454.400
26. Nov. 201983,3685,1983,2384,8084,23928.000
25. Nov. 201983,2483,8382,5583,6383,07312.700
22. Nov. 201984,1584,1982,9783,0082,44278.700
21. Nov. 201983,7884,2983,2683,9383,36392.800
20. Nov. 201983,5984,5583,1683,6483,08386.000
19. Nov. 201982,9283,7882,3883,6683,09541.000
18. Nov. 201984,0784,0782,2882,9082,34569.800
15. Nov. 201983,4484,2983,1783,8483,271.458.000
14. Nov. 201983,2684,1382,5183,3282,76339.100
13. Nov. 201984,5084,6082,8583,0782,51434.600
12. Nov. 201985,0085,9184,6584,9084,33643.200
11. Nov. 201984,3085,1184,2184,6684,09602.500
08. Nov. 201984,2084,6583,6084,6284,05307.500
07. Nov. 201984,1884,6183,7684,3983,82415.700
06. Nov. 201983,9784,8883,3883,9183,34399.100
05. Nov. 201981,8884,3581,8883,6983,12533.300
04. Nov. 201982,2282,3681,0781,8381,28486.100
01. Nov. 201979,3383,4079,1382,1981,631.177.700
31. Okt. 201979,2380,2577,5279,0078,47546.500
30. Okt. 201981,3881,3879,1579,1578,62374.100
29. Okt. 201980,5181,6780,4281,3580,80306.600
28. Okt. 201980,3781,3280,2180,5379,99274.700
25. Okt. 201979,0580,1179,0580,0579,51340.300
24. Okt. 201979,8180,5278,8979,2178,67331.300
23. Okt. 201980,3280,4879,4479,6279,08400.500
22. Okt. 201981,1781,1779,5580,1379,59448.500
21. Okt. 201980,4781,3080,3681,1480,59239.600
18. Okt. 201980,6581,1079,7779,8279,28325.800
17. Okt. 201980,0280,9279,5080,8380,28268.200
16. Okt. 201981,0581,5679,6779,9579,41297.900
15. Okt. 201980,4981,7880,4081,0980,54363.000
14. Okt. 201980,2180,6779,3680,2079,66454.900
11. Okt. 201979,6280,8679,6280,4779,93211.600
10. Okt. 201978,0879,1978,0878,8578,32240.600
09. Okt. 201978,3978,8278,0878,1477,61321.100
08. Okt. 201978,4878,5977,2978,0877,55418.100
07. Okt. 201978,1678,8977,7078,3477,81300.500
04. Okt. 201978,2178,7177,2678,7078,17374.800
03. Okt. 201978,2278,5177,1178,1977,66347.800
02. Okt. 201980,3880,4378,1378,5978,06411.000
01. Okt. 201982,1482,8280,5880,6580,11368.000
30. Sept. 201980,0981,9779,8581,7481,19436.400
30. Sept. 20190.63 Dividende
27. Sept. 201980,3080,5679,4180,4979,32405.700
26. Sept. 201980,2680,9780,2580,3679,19353.600
25. Sept. 201979,3880,9079,3880,2079,03373.300
24. Sept. 201980,6881,2779,2179,3178,16483.500
23. Sept. 201981,9982,2680,3380,4779,30611.800
20. Sept. 201982,9883,9781,9982,0680,871.707.700
19. Sept. 201982,7283,3182,5582,8581,65886.800
18. Sept. 201982,9183,2782,2982,8381,63620.800
17. Sept. 201983,1683,4581,5982,7181,51412.500
16. Sept. 201983,3884,4682,9083,2782,06641.100
13. Sept. 201983,0084,1082,3983,6082,39563.400
12. Sept. 201982,3582,9081,5582,7481,54459.600
11. Sept. 201981,1982,0380,0982,0380,84475.100
10. Sept. 201980,3681,3979,8381,3280,14379.400
09. Sept. 201979,2180,5679,0180,3879,21357.500
06. Sept. 201979,7480,2078,9879,1778,02518.400
05. Sept. 201979,2380,9279,1579,4778,32611.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen