Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY240419C00020000 | 2024-03-28 11:14AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 14 | 1,129 | 42.38% |
INFY240517C00020000 | 2024-03-27 9:49AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.01 | +7.14% | 1 | 149 | 28.13% |
INFY240719C00020000 | 2024-03-25 11:14AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 13 | 586 | 25.83% |
INFY241018C00020000 | 2024-03-26 3:51PM EDT | 2024-10-18 | 0.67 | 0.60 | 1.15 | 0.00 | - | 1 | 48 | 35.82% |
INFY250117C00020000 | 2024-03-26 12:33PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | 0.00 | - | 2 | 3,030 | 28.98% |
INFY260116C00020000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.00 | 1.90 | 2.25 | 0.00 | - | 1 | 130 | 31.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INFY240419P00020000 | 2024-03-25 9:50AM EDT | 2024-04-19 | 2.40 | 1.30 | 2.70 | 0.00 | - | 4 | 4,177 | 77.34% |
INFY240517P00020000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.30 | 2.05 | 2.65 | 0.00 | - | - | 1 | 49.22% |
INFY240719P00020000 | 2024-03-22 10:40AM EDT | 2024-07-19 | 2.40 | 1.80 | 2.55 | 0.00 | - | 3 | 152 | 29.83% |
INFY241018P00020000 | 2024-03-21 10:34AM EDT | 2024-10-18 | 2.10 | 0.95 | 3.20 | 0.00 | - | - | 132 | 35.45% |
INFY250117P00020000 | 2024-03-26 3:47PM EDT | 2025-01-17 | 2.84 | 2.50 | 2.85 | 0.00 | - | 10 | 1,980 | 23.73% |
INFY260116P00020000 | 2024-03-12 1:36PM EDT | 2026-01-16 | 2.50 | 2.60 | 4.50 | 0.00 | - | 1 | 6 | 33.42% |