Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.441,19 +740,11 (+1,24%) CMC Crypto 200
1.396,68 +14,10 (+1,02%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Infosys Limited (INFY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00017000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 58 | 1,166 | 23.24% |
| INFY240719C00017000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 76 | 407 | 24.12% |
| INFY241018C00017000 | 2024-04-23 3:25PM EDT | 2024-10-18 | 1.35 | 0.40 | 1.45 | 0.00 | - | 1 | 21 | 30.62% |
| INFY250117C00017000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.75 | 0.00 | - | 1 | 425 | 30.08% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFY260116C00017000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 2.80 | 1.95 | 3.20 | 0.00 | - | 1 | 128 | 36.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00017000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 4,130 | 20.90% |
| INFY240621P00017000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 2 | 4 | 22.36% |
| INFY240719P00017000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.09 | +13.64% | 5 | 2,280 | 24.46% |
| INFY241018P00017000 | 2024-04-18 11:26AM EDT | 2024-10-18 | 1.46 | 1.00 | 1.10 | 0.00 | - | 18 | 32 | 23.44% |
| INFY250117P00017000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.45 | 0.00 | - | 21 | 2,220 | 25.10% |
| INFY250620P00017000 | 2024-04-24 1:08PM EDT | 2025-06-20 | 1.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2,142 | 67.33% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 1.25 | 2.25 | 0.00 | - | 1 | 16 | 25.39% |
