Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
17.779,80 +9,78 (+0,06%) Euro Stoxx 50
4.933,29 +19,16 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,60 +9,20 (+0,39%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.581,50 -535,73 (-0,91%)
Infosys Limited (INFY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 201 | 13.00 | 0.04 | 0.00 | - | 4 | 3 |
| 2.94 | 0.00 | - | 2 | 4 | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.98 | 0.00 | - | 4 | 94 | 15.00 | 0.15 | 0.00 | - | 31 | 92 |
| 1.10 | 0.00 | - | 26 | 241 | 16.00 | 0.19 | 0.00 | - | 2,194 | 1,751 |
| 0.60 | 0.00 | - | 719 | 2,000 | 17.00 | 0.58 | 0.00 | - | 6,156 | 5,406 |
| 0.20 | 0.00 | - | 1,983 | 2,744 | 18.00 | 1.15 | 0.00 | - | 3,089 | 11,333 |
| 0.10 | 0.00 | - | 1,426 | 2,880 | 19.00 | 2.05 | 0.00 | - | 7 | 3,417 |
| 0.05 | 0.00 | - | 1 | 1,136 | 20.00 | 2.89 | 0.00 | - | 3 | 4,063 |
| 0.04 | 0.00 | - | 3 | 7,641 | 21.00 | 2.60 | 0.00 | - | 1 | 37 |
| 0.03 | 0.00 | - | 10 | 284 | 22.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 84 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 46 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | 17.50 | 0.00 | - | 1 | 0 |
