Deutsche Märkte öffnen in 6 Stunden 23 Minuten

IHS Markit Ltd. (INFO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,36-0,62 (-0,55%)
Börsenschluss: 04:00PM EST
111,52 +0,16 (+0,14%)
Nachbörse: 06:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INFO220218C001100002022-01-24 12:12PM EST110.006.504.205.000.00-1139.55%
INFO220218C001150002022-01-27 2:14PM EST115.002.301.952.45-1.20-34.29%1310536.18%
INFO220218C001200002022-01-25 2:32PM EST120.001.800.351.700.00-136342.77%
INFO220218C001250002022-01-25 12:11PM EST125.000.900.300.950.00-24944.34%
INFO220218C001300002022-01-24 9:53AM EST130.001.780.004.800.00-57874.12%
INFO220218C001350002022-01-26 12:57PM EST135.000.050.001.100.00-211054.49%
INFO220218C001400002022-01-21 9:33AM EST140.000.270.000.350.00-1456.25%
INFO220218C001450002022-01-05 2:28PM EST145.001.650.004.800.00-12102.32%
INFO220218C001500002022-01-26 3:42PM EST150.002.420.004.800.00-38110.47%
INFO220218C001550002022-01-26 3:42PM EST155.002.380.004.800.00-36118.16%
INFO220218C001600002021-12-22 1:16PM EST160.001.850.004.800.00--1125.44%
INFO220218C001650002021-12-28 2:44PM EST165.000.600.004.800.00-34132.37%
INFO220218C001700002021-12-22 1:16PM EST170.001.400.004.800.00--1138.94%
INFO220218C001750002021-12-22 1:22PM EST175.001.250.004.800.00--1145.24%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
INFO220218P000950002022-01-27 12:17PM EST95.000.500.351.05-0.25-33.33%141052.64%
INFO220218P001000002022-01-27 12:17PM EST100.000.850.351.65+0.05+6.25%13954.05%
INFO220218P001050002022-01-25 10:12AM EST105.001.801.002.400.00-21446.68%
INFO220218P001100002022-01-27 12:26PM EST110.002.903.003.60+0.55+23.40%203839.19%
INFO220218P001150002022-01-25 2:47PM EST115.004.205.306.300.00-59138.21%
INFO220218P001200002022-01-25 2:22PM EST120.007.037.6010.600.00-32545.70%
INFO220218P001250002022-01-21 11:31AM EST125.007.5511.5016.100.00-304563.67%
INFO220218P001300002022-01-13 9:41AM EST130.006.6016.5020.800.00-11171.14%
INFO220218P001350002022-01-12 12:53PM EST135.0010.9021.2025.900.00--682.45%