Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
37.994,14 -465,94 (-1,21%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.148,32 -1.995,72 (-3,21%) CMC Crypto 200
1.389,55 -34,55 (-2,43%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Informatica Inc. (INFA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 9.10 | 12.00 | 0.00 | - | 1 | 6 | 159.77% |
| INFA240517C00025000 | 2024-03-21 10:18AM EDT | 25.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 268.70% |
| INFA240517C00030000 | 2024-04-24 11:13AM EDT | 30.00 | 2.70 | 2.55 | 2.90 | +0.35 | +14.89% | 24 | 186 | 50.88% |
| INFA240517C00035000 | 2024-04-24 3:17PM EDT | 35.00 | 0.44 | 0.40 | 0.60 | +0.09 | +25.71% | 259 | 1,653 | 51.27% |
| INFA240517C00040000 | 2024-04-24 3:47PM EDT | 40.00 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 7 | 6,569 | 56.84% |
| INFA240517C00045000 | 2024-04-24 11:42AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 82 | 71.88% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 76.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-04-22 10:56AM EDT | 25.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 27 | 25 | 73.63% |
| INFA240517P00030000 | 2024-04-24 3:29PM EDT | 30.00 | 0.70 | 0.70 | 0.85 | -0.13 | -15.66% | 1,408 | 1,045 | 50.10% |
| INFA240517P00035000 | 2024-04-24 1:50PM EDT | 35.00 | 3.30 | 3.30 | 3.80 | -0.83 | -20.10% | 18 | 2,459 | 56.15% |
| INFA240517P00040000 | 2024-04-22 3:48PM EDT | 40.00 | 8.31 | 7.80 | 8.60 | 0.00 | - | 4 | 2 | 57.42% |
