Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419C00055000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 2.65 | 2.70 | 2.90 | -0.10 | -3.64% | 15 | 12 | 31.74% |
INCY240517C00055000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 4.12 | 3.50 | 3.90 | 0.00 | - | 10 | 11 | 33.96% |
INCY240621C00055000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 6.20 | 4.40 | 4.70 | 0.00 | - | 1 | 15 | 33.72% |
INCY241115C00055000 | 2024-03-07 4:53PM EDT | 2024-11-15 | 9.20 | 7.10 | 7.50 | 0.00 | - | 1 | 33 | 36.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INCY240419P00055000 | 2024-03-27 2:54PM EDT | 2024-04-19 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 231 | 27.00% |
INCY240517P00055000 | 2024-03-27 10:10AM EDT | 2024-05-17 | 1.50 | 1.25 | 1.45 | 0.00 | - | 10 | 1,330 | 27.86% |
INCY240621P00055000 | 2024-03-26 10:08AM EDT | 2024-06-21 | 2.10 | 1.70 | 2.00 | 0.00 | - | 8 | 451 | 26.73% |
INCY240920P00055000 | 2024-03-28 11:30AM EDT | 2024-09-20 | 3.00 | 2.75 | 3.20 | -0.30 | -9.09% | 2 | 13 | 26.55% |
INCY241115P00055000 | 2024-03-28 10:54AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | -0.04 | -1.13% | 9 | 43 | 25.42% |