Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.313,70 +761,54 (+2,03%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.244,61 +30,98 (+0,05%) CMC Crypto 200
1.434,64 +19,88 (+1,41%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 3.15 | 2.80 | 3.10 | -0.25 | -7.35% | 2 | 8 | 41.90% |
| INCY240621C00050000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | -2.20 | -35.48% | 1 | 16 | 35.62% |
| INCY240920C00050000 | 2024-04-23 1:16PM EDT | 2024-09-20 | 5.70 | 5.20 | 5.70 | -0.60 | -9.52% | 3 | 77 | 37.24% |
| INCY241115C00050000 | 2024-04-23 11:11AM EDT | 2024-11-15 | 6.50 | 6.10 | 6.50 | -3.23 | -33.20% | 5 | 10 | 37.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00050000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 1.05 | 1.10 | 2.25 | 0.00 | - | 7 | 55 | 57.81% |
| INCY240621P00050000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.75 | +0.10 | +6.67% | 4 | 61 | 30.54% |
| INCY240920P00050000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.70 | 2.60 | 2.80 | +0.01 | +0.37% | 2 | 81 | 27.47% |
| INCY241115P00050000 | 2024-04-18 11:27AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 182 | 26.78% |
| INCY241220P00050000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.60 | 0.00 | - | 11 | 11 | 26.62% |
