Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.024,56 +163,76 (+0,92%) Euro Stoxx 50
4.983,56 +46,71 (+0,95%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.313,70 -32,70 (-1,39%) EUR/USD
1,0661 +0,0005 (+0,04%) Bitcoin EUR
62.160,91 +191,92 (+0,31%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 9 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 52.50 | 2.04 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 327 | 0 | 55.00 | 3.70 | 0.00 | - | 303 | 0 |
| 0.40 | 0.00 | - | 24 | 0 | 57.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 60.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 62.50 | 6.30 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 65.00 | 9.50 | 0.00 | - | 520 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
