Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.296,77 -366,49 (-0,67%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00040000 | 2024-04-16 1:36PM EDT | 40.00 | 15.30 | 15.80 | 19.80 | 0.00 | - | - | 2 | 0.00% |
| INCY240920C00042500 | 2024-06-14 3:37PM EDT | 42.50 | 20.40 | 19.80 | 23.80 | 0.00 | - | 1 | 1 | 242.58% |
| INCY240920C00045000 | 2024-04-29 10:19AM EDT | 45.00 | 9.70 | 10.60 | 14.60 | 0.00 | - | - | 1 | 0.00% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 47.50 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 0.00% |
| INCY240920C00050000 | 2024-09-13 11:06AM EDT | 50.00 | 13.75 | 12.60 | 15.50 | +1.75 | +14.58% | 10 | 80 | 145.31% |
| INCY240920C00052500 | 2024-07-23 1:38PM EDT | 52.50 | 13.90 | 8.90 | 13.00 | 0.00 | - | 5 | 70 | 199.61% |
| INCY240920C00055000 | 2024-07-25 9:39AM EDT | 55.00 | 13.75 | 7.60 | 11.50 | 0.00 | - | 1 | 376 | 127.25% |
| INCY240920C00057500 | 2024-09-10 1:40PM EDT | 57.50 | 5.40 | 5.90 | 8.20 | 0.00 | - | 1 | 1,082 | 101.27% |
| INCY240920C00060000 | 2024-09-11 10:49AM EDT | 60.00 | 3.92 | 3.90 | 4.40 | +1.40 | +55.56% | 1 | 557 | 58.59% |
| INCY240920C00062500 | 2024-09-13 3:51PM EDT | 62.50 | 2.47 | 2.05 | 2.60 | +0.82 | +49.70% | 1,507 | 1,568 | 54.10% |
| INCY240920C00065000 | 2024-09-13 2:46PM EDT | 65.00 | 0.95 | 0.85 | 1.25 | +0.25 | +35.71% | 1,514 | 2,062 | 50.88% |
| INCY240920C00067500 | 2024-09-13 3:31PM EDT | 67.50 | 0.35 | 0.30 | 0.75 | +0.05 | +16.67% | 3,270 | 897 | 55.86% |
| INCY240920C00070000 | 2024-09-13 11:18AM EDT | 70.00 | 0.54 | 0.00 | 0.90 | +0.13 | +31.71% | 4 | 2,421 | 71.00% |
| INCY240920C00072500 | 2024-09-06 9:41AM EDT | 72.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 83.01% |
| INCY240920C00075000 | 2024-08-29 11:24AM EDT | 75.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 1,091 | 88.28% |
| INCY240920C00080000 | 2024-08-08 2:27PM EDT | 80.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 7 | 129.69% |
| INCY240920C00085000 | 2024-02-08 2:25PM EDT | 85.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | - | 1 | 157.72% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00027500 | 2024-06-05 3:40PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 385.94% |
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 446.09% |
| INCY240920P00032500 | 2024-03-04 10:44AM EDT | 32.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 316.99% |
| INCY240920P00037500 | 2024-04-18 12:36PM EDT | 37.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 333.50% |
| INCY240920P00040000 | 2024-09-11 11:09AM EDT | 40.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 200 | 203 | 300.78% |
| INCY240920P00042500 | 2024-04-01 2:08PM EDT | 42.50 | 0.52 | 0.45 | 0.65 | 0.00 | - | - | 1 | 224.81% |
| INCY240920P00045000 | 2024-06-13 1:20PM EDT | 45.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 234.96% |
| INCY240920P00047500 | 2024-09-13 9:45AM EDT | 47.50 | 0.53 | 0.00 | 2.15 | -0.37 | -41.11% | 2 | 941 | 211.91% |
| INCY240920P00050000 | 2024-07-25 10:05AM EDT | 50.00 | 0.31 | 0.00 | 1.20 | 0.00 | - | 1 | 81 | 153.71% |
| INCY240920P00052500 | 2024-06-25 1:12PM EDT | 52.50 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 38 | 160.35% |
| INCY240920P00055000 | 2024-09-09 11:17AM EDT | 55.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 21 | 373 | 70.70% |
| INCY240920P00057500 | 2024-09-10 2:36PM EDT | 57.50 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 192 | 91.60% |
| INCY240920P00060000 | 2024-09-12 12:37PM EDT | 60.00 | 0.35 | 0.30 | 1.10 | 0.00 | - | 2 | 1,409 | 63.18% |
| INCY240920P00062500 | 2024-09-09 1:38PM EDT | 62.50 | 1.22 | 0.00 | 1.50 | 0.00 | - | 9 | 136 | 61.62% |
| INCY240920P00065000 | 2024-09-13 9:45AM EDT | 65.00 | 2.56 | 1.85 | 2.65 | -0.44 | -14.67% | 4 | 26 | 56.01% |
| INCY240920P00067500 | 2024-08-12 10:43AM EDT | 67.50 | 6.00 | 4.00 | 7.00 | 0.00 | - | 5 | 3 | 93.95% |
| INCY240920P00070000 | 2024-09-04 3:40PM EDT | 70.00 | 6.00 | 5.50 | 8.00 | 0.00 | - | 2 | 20 | 63.28% |
