Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.333,37 -307,14 (-0,56%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00030000 | 2024-06-18 9:42AM EDT | 30.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| INCY241220C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 20.00 | 21.20 | 25.40 | 0.00 | - | - | 4 | 0.00% |
| INCY241220C00040000 | 2024-06-25 1:29PM EDT | 40.00 | 23.60 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 145.12% |
| INCY241220C00042500 | 2024-09-12 2:21PM EDT | 42.50 | 21.53 | 19.70 | 23.70 | 0.00 | - | 1 | 1 | 58.06% |
| INCY241220C00047500 | 2024-06-03 3:45PM EDT | 47.50 | 13.61 | 10.20 | 13.80 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00050000 | 2024-07-17 11:14AM EDT | 50.00 | 15.60 | 11.50 | 15.80 | 0.00 | - | 1 | 3 | 60.79% |
| INCY241220C00052500 | 2024-06-24 3:33PM EDT | 52.50 | 13.27 | 14.30 | 17.90 | 0.00 | - | 1 | 3 | 81.01% |
| INCY241220C00055000 | 2024-08-26 1:32PM EDT | 55.00 | 11.90 | 8.30 | 11.70 | 0.00 | - | 1 | 11 | 53.98% |
| INCY241220C00057500 | 2024-09-12 2:40PM EDT | 57.50 | 8.10 | 8.10 | 8.80 | 0.00 | - | 8 | 14 | 42.04% |
| INCY241220C00060000 | 2024-09-12 2:40PM EDT | 60.00 | 6.20 | 6.50 | 7.40 | 0.00 | - | 13 | 468 | 42.87% |
| INCY241220C00062500 | 2024-09-12 2:42PM EDT | 62.50 | 4.50 | 5.00 | 5.80 | 0.00 | - | 1 | 56 | 40.59% |
| INCY241220C00065000 | 2024-08-30 3:52PM EDT | 65.00 | 4.60 | 3.20 | 5.90 | 0.00 | - | 1 | 582 | 50.02% |
| INCY241220C00067500 | 2024-09-09 1:02PM EDT | 67.50 | 2.40 | 2.25 | 4.90 | 0.00 | - | 2 | 70 | 49.76% |
| INCY241220C00070000 | 2024-09-04 12:02PM EDT | 70.00 | 2.35 | 1.15 | 2.80 | 0.00 | - | 3 | 40 | 39.58% |
| INCY241220C00072500 | 2024-08-28 10:26AM EDT | 72.50 | 1.50 | 0.00 | 3.10 | 0.00 | - | 5 | 11 | 47.60% |
| INCY241220C00075000 | 2024-09-04 12:12PM EDT | 75.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 1 | 105 | 37.53% |
| INCY241220C00077500 | 2024-08-23 3:57PM EDT | 77.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 36.62% |
| INCY241220C00080000 | 2024-07-17 2:51PM EDT | 80.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 2 | 26 | 56.25% |
| INCY241220C00085000 | 2024-07-29 9:30AM EDT | 85.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.46% |
| INCY241220C00095000 | 2024-07-09 2:58PM EDT | 95.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 6 | 59.81% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00035000 | 2024-04-29 10:39AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 200 | 211 | 92.19% |
| INCY241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 300 | 322 | 59.81% |
| INCY241220P00042500 | 2024-05-07 11:40AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INCY241220P00045000 | 2024-05-21 11:09AM EDT | 45.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | - | 2 | 61.04% |
| INCY241220P00047500 | 2024-08-05 12:13PM EDT | 47.50 | 1.29 | 0.00 | 2.60 | 0.00 | - | 10 | 109 | 56.15% |
| INCY241220P00050000 | 2024-09-03 3:41PM EDT | 50.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 3 | 40 | 64.38% |
| INCY241220P00052500 | 2024-09-05 10:33AM EDT | 52.50 | 1.77 | 0.30 | 1.15 | 0.00 | - | 2 | 10 | 40.21% |
| INCY241220P00055000 | 2024-09-12 2:38PM EDT | 55.00 | 0.95 | 0.00 | 3.00 | 0.00 | - | 28 | 29 | 52.66% |
| INCY241220P00057500 | 2024-09-12 12:30PM EDT | 57.50 | 1.65 | 1.30 | 1.85 | 0.00 | - | 182 | 333 | 33.84% |
| INCY241220P00060000 | 2024-09-05 9:47AM EDT | 60.00 | 2.50 | 1.55 | 4.40 | 0.00 | - | 7 | 12 | 47.46% |
| INCY241220P00062500 | 2024-09-03 3:43PM EDT | 62.50 | 2.25 | 2.75 | 5.40 | 0.00 | - | 2 | 393 | 45.74% |
| INCY241220P00065000 | 2024-09-03 3:43PM EDT | 65.00 | 2.95 | 3.30 | 6.70 | 0.00 | - | 3 | 25 | 45.14% |
| INCY241220P00067500 | 2024-09-05 9:34AM EDT | 67.50 | 5.50 | 5.20 | 8.20 | 0.00 | - | 2 | 32 | 44.84% |
| INCY241220P00070000 | 2024-07-05 1:48PM EDT | 70.00 | 12.00 | 5.10 | 8.60 | 0.00 | - | 4 | 4 | 34.25% |
| INCY241220P00075000 | 2024-07-02 12:18PM EDT | 75.00 | 14.00 | 9.10 | 12.40 | 0.00 | - | - | 0 | 32.25% |
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 80.00 | 22.70 | 15.40 | 19.80 | 0.00 | - | - | 0 | 64.09% |
