Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.619,17 +100,78 (+0,54%) Euro Stoxx 50
4.831,60 +17,52 (+0,36%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.596,50 +15,90 (+0,62%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.339,95 -255,97 (-0,49%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 0.00% |
| INCY241115C00040000 | 2024-07-15 12:42PM EDT | 40.00 | 24.70 | 20.10 | 24.20 | 0.00 | - | 4 | 14 | 85.55% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 0.00% |
| INCY241115C00045000 | 2024-08-16 12:40PM EDT | 45.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115C00047500 | 2024-07-15 11:08AM EDT | 47.50 | 17.50 | 12.90 | 17.00 | 0.00 | - | 1 | 13 | 65.67% |
| INCY241115C00050000 | 2024-06-17 2:03PM EDT | 50.00 | 14.00 | 13.90 | 17.50 | 0.00 | - | 5 | 24 | 75.76% |
| INCY241115C00052500 | 2024-08-07 11:18AM EDT | 52.50 | 11.20 | 9.00 | 11.50 | 0.00 | - | 3 | 16 | 40.14% |
| INCY241115C00055000 | 2024-09-04 12:10PM EDT | 55.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115C00057500 | 2024-09-04 3:42PM EDT | 57.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115C00060000 | 2024-09-04 12:11PM EDT | 60.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INCY241115C00062500 | 2024-09-12 12:52PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| INCY241115C00065000 | 2024-09-03 10:17AM EDT | 65.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INCY241115C00067500 | 2024-09-03 12:14PM EDT | 67.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INCY241115C00070000 | 2024-09-09 1:03PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INCY241115C00072500 | 2024-08-19 12:12PM EDT | 72.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115C00075000 | 2024-09-03 1:38PM EDT | 75.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INCY241115C00080000 | 2024-07-18 2:02PM EDT | 80.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 65 | 52.78% |
| INCY241115C00085000 | 2024-07-25 3:15PM EDT | 85.00 | 0.60 | 0.05 | 2.30 | 0.00 | - | 4 | 17 | 61.28% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 69.78% |
| INCY241115C00095000 | 2024-06-10 1:26PM EDT | 95.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 75.46% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 150.59% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 77.34% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 96.09% |
| INCY241115P00040000 | 2024-09-06 10:06AM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INCY241115P00042500 | 2024-05-09 3:52PM EDT | 42.50 | 0.65 | 0.00 | 2.40 | 0.00 | - | 3 | 9 | 84.99% |
| INCY241115P00045000 | 2024-07-05 9:30AM EDT | 45.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 73.63% |
| INCY241115P00047500 | 2024-08-05 12:13PM EDT | 47.50 | 1.19 | 0.00 | 2.25 | 0.00 | - | 80 | 0 | 65.38% |
| INCY241115P00050000 | 2024-09-06 1:41PM EDT | 50.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INCY241115P00052500 | 2024-08-02 10:06AM EDT | 52.50 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 791 | 60.74% |
| INCY241115P00055000 | 2024-09-10 3:42PM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115P00057500 | 2024-08-28 3:59PM EDT | 57.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115P00060000 | 2024-07-25 10:15AM EDT | 60.00 | 0.57 | 0.00 | 3.10 | 0.00 | - | 5 | 333 | 44.58% |
| INCY241115P00062500 | 2024-09-12 12:53PM EDT | 62.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.78% |
| INCY241115P00065000 | 2024-09-06 9:49AM EDT | 65.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00067500 | 2024-08-26 2:51PM EDT | 67.50 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00070000 | 2024-07-19 12:09PM EDT | 70.00 | 5.90 | 6.10 | 10.10 | 0.00 | - | 4 | 6 | 56.06% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 128.83% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 94.75% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 39.80 | 43.90 | 0.00 | - | - | 0 | 177.12% |
