Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240419C00045000 | 2024-03-06 2:56PM EDT | 2024-04-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 796.48% |
INBX240719C00045000 | 2024-02-28 10:43AM EDT | 2024-07-19 | 3.19 | 0.00 | 5.00 | 0.00 | - | 2 | 33 | 83.06% |
INBX240920C00045000 | 2024-03-20 1:54PM EDT | 2024-09-20 | 4.70 | 0.00 | 5.00 | 0.00 | - | 6 | 67 | 63.99% |
INBX241220C00045000 | 2024-01-29 10:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240419P00045000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 11.00 | 8.20 | 13.00 | 0.00 | - | 1 | 3 | 760.94% |
INBX240719P00045000 | 2024-02-09 10:30AM EDT | 2024-07-19 | 8.90 | 8.50 | 13.40 | 0.00 | - | 1 | 11 | 85.79% |
INBX240920P00045000 | 2024-02-12 10:30AM EDT | 2024-09-20 | 8.80 | 8.90 | 13.50 | 0.00 | - | 2 | 5 | 67.31% |
INBX241220P00045000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |