Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240419C00040000 | 2024-03-07 11:26AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
INBX240719C00040000 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
INBX240920C00040000 | 2024-03-20 1:54PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
INBX241018C00040000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
INBX241220C00040000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240419P00040000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
INBX240719P00040000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
INBX240920P00040000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
INBX241220P00040000 | 2024-03-27 10:59AM EDT | 2024-12-20 | 6.86 | 0.00 | 0.00 | 0.00 | - | 150 | 155 | 0.00% |