Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240719C00035000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
INBX240920C00035000 | 2024-04-04 3:15PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
INBX241018C00035000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
INBX241220C00035000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240517P00035000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INBX240719P00035000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INBX240920P00035000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INBX241018P00035000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
INBX241220P00035000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |