Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240419C00030000 | 2024-02-28 1:41PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INBX240719C00030000 | 2024-01-23 10:30AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INBX240920C00030000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
INBX241220C00030000 | 2024-02-29 12:40PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
INBX240419P00030000 | 2024-03-19 11:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
INBX240719P00030000 | 2024-03-27 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
INBX240920P00030000 | 2024-03-27 11:14AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INBX241018P00030000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
INBX241220P00030000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |