Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.171,41 +115,66 (+0,21%)
Inhibrx Biosciences, Inc. (INBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 12.50 | 0.26 | 0.00 | - | 13 | 13 |
| 0.55 | 0.00 | - | 4 | 1 | 15.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 17.50 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 20 |
| 4.20 | 0.00 | - | 122 | 33 | 30.00 | 0.01 | 0.00 | - | 35 | 734 |
| 0.30 | 0.00 | - | 72 | 119 | 35.00 | 2.30 | 0.00 | - | 1 | 36 |
| 0.01 | 0.00 | - | 2 | 52 | 40.00 | 6.60 | 0.00 | - | 1 | 38 |
| 4.70 | 0.00 | - | 6 | 67 | 45.00 | 8.80 | 0.00 | - | 2 | 5 |
| 2.28 | 0.00 | - | - | 4 | 50.00 | 13.90 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
