Deutsche Märkte schließen in 4 Stunden 16 Minuten

AC Immune SA (IMR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2710-0,0410 (-1,77%)
Ab 11:45AM CET. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20222,27802,27902,27102,27102,2710-
05. Dez. 20222,40102,40102,31202,31202,3120100
02. Dez. 20222,35802,40702,35802,40702,4070-
01. Dez. 20222,40402,40402,38402,38402,3840-
30. Nov. 20222,50102,50102,30202,30202,3020-
29. Nov. 20222,50102,54002,50102,50902,5090-
28. Nov. 20222,59702,59702,59702,59702,5970-
25. Nov. 20222,48302,48302,48302,48302,4830-
24. Nov. 20222,38002,48702,38002,48702,4870-
23. Nov. 20222,57702,57702,57702,57702,5770-
22. Nov. 20222,55602,56002,48302,48302,4830-
21. Nov. 20222,80802,81502,76802,76802,76802.000
18. Nov. 20222,78902,78902,78902,78902,7890-
17. Nov. 20222,43702,43702,43702,43702,4370-
16. Nov. 20222,48302,48302,48302,48302,4830-
15. Nov. 20222,64102,64602,60102,64602,6460300
14. Nov. 20222,40002,58102,40002,57702,5770-
11. Nov. 20222,71502,71502,67902,67902,67902.000
10. Nov. 20222,66702,77902,66702,77902,77902.000
09. Nov. 20222,77802,77802,69302,69302,6930-
08. Nov. 20222,94702,95202,76202,76202,7620-
07. Nov. 20222,91602,92702,91302,91302,9130-
04. Nov. 20222,88803,12502,88803,12503,125033
03. Nov. 20222,89602,89602,89602,89602,8960-
02. Nov. 20222,98102,98102,89102,89102,8910-
01. Nov. 20222,69303,15402,68002,98202,98209.450
31. Okt. 20222,85402,85402,67902,67902,67902.000
28. Okt. 20223,06203,06202,95003,01503,01505.500
27. Okt. 20223,04903,05002,98102,98102,98107.500
26. Okt. 20222,94402,94402,88002,88002,88001.200
25. Okt. 20222,98802,98802,98802,98802,9880-
24. Okt. 20222,95202,95202,95202,95202,9520-
21. Okt. 20222,84802,84802,84802,84802,8480-
20. Okt. 20222,84602,84602,77102,77102,77103.000
19. Okt. 20222,82202,88802,73402,73402,73401.000
18. Okt. 20222,91702,91702,84802,84802,8480525
17. Okt. 20222,98902,99202,98902,99202,9920-
14. Okt. 20222,92802,98502,79102,81802,818040
13. Okt. 20222,83602,83602,66302,66302,6630-
12. Okt. 20222,80802,89602,74102,89602,8960100
11. Okt. 20222,72702,80002,68602,68602,68607.500
10. Okt. 20222,78702,78702,73802,73802,7380100
07. Okt. 20223,14303,14302,93102,94702,94704.500
06. Okt. 20223,05103,05103,05103,05103,0510-
05. Okt. 20223,03303,03303,03303,03303,0330-
04. Okt. 20223,11603,11903,04203,04203,04206.000
03. Okt. 20223,19503,19503,19503,19503,1950-
30. Sept. 20223,30803,41102,98803,10803,10809.950
29. Sept. 20223,18403,24803,13503,24803,2480-
28. Sept. 20222,80003,21702,80003,21703,21704.500
27. Sept. 20222,56002,61602,56002,61602,6160500
26. Sept. 20222,45102,45102,35802,35802,3580-
23. Sept. 20222,60402,60402,37202,41002,4100-
22. Sept. 20222,41202,42102,41202,41202,4120-
21. Sept. 20222,57702,59802,42502,42502,4250-
20. Sept. 20222,65002,65002,41302,41302,4130400
19. Sept. 20222,81602,81602,81602,81602,8160-
16. Sept. 20222,70902,71102,70902,71102,7110-
15. Sept. 20222,74002,80002,59102,63802,6380100
14. Sept. 20222,63602,70502,54202,54202,54202.000
13. Sept. 20222,71002,71002,69702,69702,6970-
12. Sept. 20222,73802,73802,70602,70602,706080
09. Sept. 20222,79802,82302,79802,82302,8230-
08. Sept. 20222,90202,90202,90202,90202,9020-
07. Sept. 20222,70002,74202,66702,66702,6670500
06. Sept. 20222,89902,89902,76702,76702,7670-
05. Sept. 20222,91802,91802,91802,91802,9180-
02. Sept. 20222,91802,91802,80402,81002,8100-
01. Sept. 20222,97203,00402,97203,00403,0040100
31. Aug. 20223,07203,13803,06703,13803,1380-
30. Aug. 20223,16203,16203,06503,06503,0650-
29. Aug. 20223,14503,15003,04103,04103,041045
26. Aug. 20223,19103,26603,15603,15603,1560120
25. Aug. 20223,48803,48803,48803,48803,4880-
24. Aug. 20223,46003,46003,46003,46003,4600-
23. Aug. 20223,17803,17803,17803,17803,1780-
22. Aug. 20223,26703,26703,26703,26703,2670-
19. Aug. 20223,25803,25803,11103,11103,1110-
18. Aug. 20223,23803,23803,23803,23803,2380-
17. Aug. 20223,37503,37503,26703,26703,2670-
16. Aug. 20223,53703,53703,37903,37903,3790300
15. Aug. 20223,28603,28603,28603,28603,2860-
12. Aug. 20223,12103,29103,12103,29103,2910-
11. Aug. 20223,31303,31303,30003,30003,3000-
10. Aug. 20223,22903,24103,22903,24103,2410-
09. Aug. 20223,08803,33803,07803,33803,3380200
08. Aug. 20223,39103,47503,39103,47503,47501.800
05. Aug. 20223,20903,38503,20903,38503,38508.000
04. Aug. 20223,31803,32203,31103,31903,3190-
03. Aug. 20223,18903,18902,89103,18403,1840200
02. Aug. 20223,08003,20103,08003,20103,2010-
01. Aug. 20223,39303,40603,15303,15303,15301.096
29. Juli 20223,42103,44903,42103,44903,4490-
28. Juli 20223,26803,28403,26803,28403,2840-
27. Juli 20223,21103,21503,21103,21503,2150300
26. Juli 20223,10803,10803,10803,10803,1080-
25. Juli 20223,14803,14803,09503,09503,0950-
22. Juli 20223,11803,13203,11803,13203,1320-
21. Juli 20223,21003,21003,21003,21003,2100-
20. Juli 20223,21903,21903,17503,17503,1750-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...