Deutsche Märkte öffnen in 1 Stunde 20 Minute

Impala Platinum Holdings Limited (IMP.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
22.422,00+450,00 (+2,05%)
Börsenschluss: 05:17PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202121.964,0022.450,0021.814,0022.422,0022.422,004.453.476
06. Dez. 202121.963,0022.161,0021.492,0021.972,0021.972,002.714.231
03. Dez. 202121.700,0022.185,0021.231,0021.826,0021.826,004.610.391
02. Dez. 202120.800,0021.800,0020.700,0021.766,0021.766,004.210.391
01. Dez. 202120.500,0021.262,0020.142,0021.081,0021.081,007.502.611
30. Nov. 202119.130,0020.300,0018.848,0020.235,0020.235,009.891.297
29. Nov. 202118.390,0019.407,0018.041,0019.124,0019.124,002.992.970
26. Nov. 202119.007,0019.396,0017.962,0018.029,0018.029,002.328.537
25. Nov. 202119.480,0019.797,0019.150,0019.339,0019.339,001.061.381
24. Nov. 202119.910,0020.037,0019.041,0019.415,0019.415,002.320.039
23. Nov. 202120.455,0020.693,0019.640,0019.847,0019.847,003.738.469
22. Nov. 202120.600,0021.129,0020.411,0020.562,0020.562,002.242.269
19. Nov. 202121.600,0021.598,0020.543,0020.800,0020.800,002.329.654
18. Nov. 202121.772,0021.824,0021.192,0021.300,0021.300,002.577.535
17. Nov. 202121.688,0022.153,0021.390,0021.667,0021.667,002.549.176
16. Nov. 202120.999,0021.843,0020.812,0021.389,0021.389,002.152.255
15. Nov. 202120.334,0020.988,0020.277,0020.782,0020.782,001.879.379
12. Nov. 202120.950,0021.200,0020.202,0020.329,0020.329,001.372.846
11. Nov. 202119.600,0020.845,0019.407,0020.845,0020.845,002.665.674
10. Nov. 202118.628,0019.769,0018.300,0019.769,0019.769,004.146.905
09. Nov. 202120.100,0020.542,0018.760,0018.999,0018.999,003.770.733
08. Nov. 202119.920,0020.343,0019.312,0019.800,0019.800,002.569.611
05. Nov. 202121.000,0021.243,0019.750,0019.887,0019.887,002.338.214
04. Nov. 202120.531,0021.359,0020.169,0020.952,0020.952,002.607.001
03. Nov. 202119.650,0020.785,0019.706,0020.270,0020.270,002.036.599
02. Nov. 202120.300,0020.655,0019.654,0019.841,0019.841,003.660.243
29. Okt. 202120.201,0020.706,0019.400,0019.799,0019.799,004.074.717
28. Okt. 202120.818,0021.356,0020.684,0020.726,0020.726,001.224.131
27. Okt. 202120.650,0020.950,0020.281,0020.818,0020.818,002.894.694
26. Okt. 202121.225,0021.684,0021.100,0021.105,0021.105,001.597.026
25. Okt. 202121.400,0021.350,0020.794,0021.227,0021.227,001.410.715
22. Okt. 202121.100,0021.250,0020.750,0021.119,0021.119,003.120.088
21. Okt. 202121.772,0021.749,0020.723,0020.830,0020.830,008.443.774
20. Okt. 202122.136,0022.284,0021.510,0021.772,0021.772,003.874.090
19. Okt. 202122.500,0022.922,0022.094,0022.155,0022.155,003.280.586
18. Okt. 202122.400,0022.481,0021.865,0022.200,0022.200,004.669.131
15. Okt. 202122.350,0022.349,0021.769,0022.145,0022.145,004.160.033
14. Okt. 202121.490,0022.436,0021.499,0022.149,0022.149,003.896.725
13. Okt. 202121.388,0021.555,0020.619,0021.211,0021.211,004.000.699
12. Okt. 202120.300,0021.432,0020.178,0021.245,0021.245,004.834.167
11. Okt. 202120.660,0020.769,0020.046,0020.458,0020.458,004.682.527
08. Okt. 202118.729,0020.444,0018.277,0020.249,0020.249,008.066.139
07. Okt. 202117.250,0018.608,0017.250,0018.525,0018.525,006.614.360
06. Okt. 202117.190,0017.435,0016.763,0017.000,0017.000,002.381.977
05. Okt. 202117.609,0017.731,0017.054,0017.266,0017.266,002.889.404
04. Okt. 202117.050,0017.629,0016.944,0017.609,0017.609,002.149.483
01. Okt. 202116.892,0017.499,0016.837,0017.073,0017.073,005.105.737
30. Sept. 202116.475,0017.206,0016.475,0017.167,0017.167,008.721.079
29. Sept. 202116.600,0016.827,0016.402,0016.475,0016.475,005.380.227
28. Sept. 202116.900,0017.505,0016.325,0016.408,0016.408,005.032.997
27. Sept. 202118.055,0018.176,0016.954,0017.076,0017.076,006.963.034
23. Sept. 202117.500,0017.974,0017.114,0017.900,0017.900,006.049.777
22. Sept. 202116.965,0017.380,0016.796,0017.290,0017.290,003.407.015
21. Sept. 202116.615,0017.200,0016.431,0016.797,0016.797,004.330.646
21. Sept. 20211200 Dividende
20. Sept. 202117.400,0017.781,0016.053,0017.520,0016.320,003.951.588
17. Sept. 202117.481,0018.012,0017.297,0017.710,0016.496,998.938.283
16. Sept. 202118.500,0018.500,0017.170,0017.426,0016.232,448.418.235
15. Sept. 202117.570,0018.366,0017.509,0018.258,0017.007,454.891.451
14. Sept. 202118.399,0018.397,0016.887,0017.655,0016.445,756.577.123
13. Sept. 202117.686,0018.507,0017.458,0018.352,0017.095,014.023.399
10. Sept. 202118.477,0018.622,0017.601,0017.760,0016.543,565.148.170
09. Sept. 202119.005,0019.691,0018.209,0018.230,0016.981,375.585.803
08. Sept. 202120.000,0020.104,0019.326,0019.383,0018.055,403.091.726
07. Sept. 202119.900,0020.391,0019.712,0019.875,0018.513,703.109.297
06. Sept. 202120.900,0020.909,0019.412,0019.808,0018.451,293.727.960
03. Sept. 202120.600,0020.898,0020.300,0020.796,0019.371,622.593.570
02. Sept. 202121.280,0021.776,0020.122,0020.426,0019.026,964.688.993
01. Sept. 202122.200,0022.588,0021.711,0021.931,0020.428,881.925.721
31. Aug. 202122.136,0022.395,0021.768,0022.290,0020.763,292.898.457
30. Aug. 202122.839,0022.900,0021.989,0022.173,0020.654,301.420.430
27. Aug. 202122.220,0022.669,0022.125,0022.600,0021.052,051.504.036
26. Aug. 202121.880,0022.209,0021.751,0022.044,0020.534,142.487.409
25. Aug. 202121.337,0022.158,0021.325,0021.900,0020.400,003.107.624
24. Aug. 202122.300,0022.571,0021.850,0022.337,0020.807,072.805.152
23. Aug. 202121.200,0022.215,0020.994,0022.215,0020.693,433.631.493
20. Aug. 202122.489,0022.342,0020.477,0020.660,0019.244,934.069.760
19. Aug. 202122.947,0023.576,0021.952,0022.180,0020.660,824.183.877
18. Aug. 202124.100,0024.310,0023.714,0023.953,0022.312,382.139.705
17. Aug. 202124.254,0024.928,0024.030,0024.374,0022.704,555.472.817
16. Aug. 202123.594,0024.560,0023.276,0024.029,0022.383,183.705.472
13. Aug. 202124.107,0024.471,0024.002,0024.215,0022.556,441.530.046
12. Aug. 202124.197,0024.610,0024.098,0024.177,0022.521,041.658.756
11. Aug. 202123.949,0024.951,0024.200,0024.845,0023.143,291.407.357
10. Aug. 202124.750,0024.909,0023.913,0024.071,0022.422,303.401.382
06. Aug. 202125.502,0025.770,0024.250,0024.771,0023.074,363.563.828
05. Aug. 202126.013,0026.105,0025.244,0025.447,0023.704,052.055.385
04. Aug. 202126.375,0026.630,0026.000,0026.345,0024.540,552.238.212
03. Aug. 202125.650,0026.616,0025.792,0026.276,0024.476,282.016.145
02. Aug. 202126.300,0026.720,0026.010,0026.132,0024.342,141.410.569
30. Juli 202126.370,0026.601,0026.072,0026.401,0024.592,714.113.717
29. Juli 202125.600,0026.624,0025.585,0026.599,0024.777,152.773.930
28. Juli 202124.916,0025.498,0024.729,0025.498,0023.751,563.892.338
27. Juli 202125.070,0025.102,0024.616,0024.829,0023.128,383.619.861
26. Juli 202123.990,0025.495,0023.869,0025.070,0023.352,883.646.128
23. Juli 202123.946,0024.428,0023.857,0023.882,0022.246,252.627.706
22. Juli 202123.550,0023.946,0023.482,0023.720,0022.095,342.365.766
21. Juli 202123.209,0023.932,0023.005,0023.336,0021.737,641.815.398
20. Juli 202123.251,0023.426,0022.672,0023.254,0021.661,261.875.804
19. Juli 202123.531,0023.861,0022.679,0022.908,0021.338,962.089.578
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...