Deutsche Märkte schließen in 6 Stunden 43 Minuten

Impala Platinum Holdings Limited (IMP.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
22.013,00+707,00 (+3,32%)
Ab 11:32AM SAST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202121.600,0022.193,0021.339,0022.013,0022.013,00770.830
18. Jan. 202121.525,0021.523,0021.106,0021.306,0021.306,001.421.209
15. Jan. 202121.031,0021.552,0020.920,0021.509,0021.509,002.443.906
14. Jan. 202121.450,0021.690,0020.967,0021.175,0021.175,002.086.915
13. Jan. 202120.657,0021.638,0020.600,0021.379,0021.379,002.880.231
12. Jan. 202120.960,0021.300,0020.250,0020.555,0020.555,002.704.748
11. Jan. 202120.618,0020.932,0020.059,0020.550,0020.550,002.129.406
08. Jan. 202120.400,0021.039,0019.700,0020.644,0020.644,003.123.257
07. Jan. 202120.495,0020.982,0020.126,0020.400,0020.400,003.082.165
06. Jan. 202120.650,0021.181,0020.290,0020.436,0020.436,003.001.214
05. Jan. 202121.575,0021.598,0020.147,0020.288,0020.288,003.608.314
04. Jan. 202120.451,0021.629,0020.420,0021.629,0021.629,001.817.576
31. Dez. 202019.990,0020.580,0019.702,0020.190,0020.190,00927.912
30. Dez. 202019.743,0020.214,0019.722,0019.990,0019.990,001.194.667
29. Dez. 202020.300,0020.300,0019.636,0019.650,0019.650,001.418.772
28. Dez. 202019.600,0020.312,0019.290,0020.064,0020.064,00597.333
24. Dez. 202019.260,0019.645,0019.135,0019.645,0019.645,00351.574
23. Dez. 202019.100,0019.386,0018.827,0019.260,0019.260,00703.185
22. Dez. 202019.482,0019.468,0018.928,0019.117,0019.117,001.389.317
21. Dez. 202021.113,0021.271,0018.713,0019.099,0019.099,002.331.023
18. Dez. 202019.745,0020.669,0019.246,0020.447,0020.447,008.354.921
17. Dez. 202019.199,0019.745,0018.891,0019.745,0019.745,009.410.337
15. Dez. 202018.674,0019.199,0018.525,0018.871,0018.871,003.482.535
14. Dez. 202018.700,0018.740,0018.236,0018.674,0018.674,002.481.706
11. Dez. 202018.500,0018.598,0018.151,0018.407,0018.407,003.036.310
10. Dez. 202018.780,0018.873,0018.238,0018.509,0018.509,002.479.734
09. Dez. 202018.782,0019.075,0018.638,0018.686,0018.686,004.110.518
08. Dez. 202018.700,0019.292,0018.660,0018.782,0018.782,004.690.667
07. Dez. 202016.865,0018.826,0016.920,0018.783,0018.783,009.018.157
04. Dez. 202017.671,0018.189,0016.549,0016.968,0016.968,005.478.330
03. Dez. 202017.015,0017.999,0016.726,0017.671,0017.671,005.405.124
02. Dez. 202016.685,0017.098,0015.768,0017.021,0017.021,003.834.947
01. Dez. 202016.679,0016.842,0016.124,0016.300,0016.300,003.483.551
30. Nov. 202016.600,0016.769,0015.919,0016.272,0016.272,006.938.624
27. Nov. 202016.334,0016.646,0016.039,0016.521,0016.521,002.351.680
26. Nov. 202015.558,0016.490,0015.544,0016.304,0016.304,001.892.504
25. Nov. 202015.131,0015.578,0014.715,0015.520,0015.520,003.179.234
24. Nov. 202015.900,0016.122,0014.951,0015.015,0015.015,003.946.720
23. Nov. 202016.501,0017.100,0015.777,0015.900,0015.900,009.035.730
20. Nov. 202017.000,0017.263,0016.411,0016.541,0016.541,002.642.939
19. Nov. 202016.176,0017.339,0016.176,0016.957,0016.957,003.486.934
18. Nov. 202016.575,0016.797,0016.094,0016.488,0016.488,002.890.200
17. Nov. 202017.100,0017.125,0016.345,0016.575,0016.575,003.569.344
16. Nov. 202015.857,0017.323,0015.411,0017.219,0017.219,003.586.348
13. Nov. 202015.225,0015.830,0014.746,0015.442,0015.442,002.572.786
12. Nov. 202016.000,0016.194,0014.659,0015.060,0015.060,003.217.976
11. Nov. 202016.625,0016.765,0015.666,0016.114,0016.114,002.725.671
10. Nov. 202016.286,0016.627,0015.793,0016.454,0016.454,003.666.029
09. Nov. 202017.500,0017.600,0016.000,0016.203,0016.203,003.539.963
06. Nov. 202016.650,0017.141,0016.368,0017.070,0017.070,003.089.794
05. Nov. 202015.570,0016.690,0015.075,0016.522,0016.522,003.866.450
04. Nov. 202015.280,0015.577,0014.888,0015.382,0015.382,001.900.762
03. Nov. 202014.788,0015.468,0014.769,0015.270,0015.270,004.440.452
02. Nov. 202014.600,0014.798,0014.172,0014.606,0014.606,002.913.951
30. Okt. 202014.672,0014.697,0013.790,0014.277,0014.277,003.779.328
29. Okt. 202015.060,0015.368,0013.978,0014.385,0014.385,003.374.858
28. Okt. 202016.076,0016.485,0014.755,0014.828,0014.828,003.489.674
27. Okt. 202016.685,0016.638,0015.876,0016.076,0016.076,001.510.899
26. Okt. 202016.550,0016.894,0016.325,0016.544,0016.544,001.534.679
23. Okt. 202017.699,0017.685,0016.254,0016.483,0016.483,003.659.095
22. Okt. 202017.918,0017.865,0017.335,0017.432,0017.432,002.797.579
21. Okt. 202017.436,0018.250,0017.287,0018.100,0018.100,003.617.298
20. Okt. 202016.725,0017.591,0016.756,0017.436,0017.436,002.400.433
19. Okt. 202017.199,0017.319,0016.873,0017.000,0017.000,002.467.336
16. Okt. 202016.326,0017.000,0016.258,0016.919,0016.919,001.897.135
15. Okt. 202016.100,0016.326,0015.867,0016.326,0016.326,002.326.256
14. Okt. 202015.956,0016.616,0015.955,0016.290,0016.290,002.085.872
13. Okt. 202016.200,0016.388,0015.957,0016.116,0016.116,001.967.200
12. Okt. 202016.100,0016.494,0016.050,0016.372,0016.372,003.666.173
09. Okt. 202015.333,0015.937,0015.353,0015.932,0015.932,001.775.928
08. Okt. 202014.771,0015.389,0014.635,0015.221,0015.221,004.238.110
07. Okt. 202014.245,0014.774,0014.115,0014.750,0014.750,003.252.384
06. Okt. 202014.490,0014.934,0014.253,0014.300,0014.300,002.927.732
05. Okt. 202014.385,0014.458,0013.880,0014.351,0014.351,005.414.759
02. Okt. 202014.453,0014.461,0013.893,0014.166,0014.166,003.828.066
01. Okt. 202014.700,0015.003,0014.158,0014.400,0014.400,002.454.732
30. Sept. 202014.800,0014.975,0014.520,0014.547,0014.547,003.873.445
29. Sept. 202014.890,0014.883,0014.277,0014.792,0014.792,003.216.591
28. Sept. 202014.168,0015.038,0014.392,0014.683,0014.683,002.759.992
25. Sept. 202014.940,0014.983,0014.069,0014.475,0014.475,002.964.643
23. Sept. 202014.010,0014.687,0013.930,0014.368,0014.368,003.399.584
22. Sept. 202015.140,0015.141,0014.174,0014.343,0014.343,003.618.792
22. Sept. 2020400 Dividende
21. Sept. 202015.725,0015.798,0014.901,0015.370,0014.970,002.410.248
18. Sept. 202016.263,0016.198,0015.700,0015.866,0015.453,094.179.524
17. Sept. 202016.205,0016.675,0015.666,0015.796,0015.384,916.464.423
16. Sept. 202017.155,0017.399,0016.548,0016.756,0016.319,932.329.960
15. Sept. 202017.990,0018.010,0016.821,0017.026,0016.582,904.424.852
14. Sept. 202017.186,0017.824,0017.086,0017.599,0017.140,995.481.708
11. Sept. 202016.625,0017.419,0016.467,0017.357,0016.905,295.565.309
10. Sept. 202015.530,0017.080,0015.114,0016.682,0016.247,865.957.880
09. Sept. 202015.756,0015.890,0015.434,0015.651,0015.243,694.251.876
08. Sept. 202016.150,0016.473,0015.289,0015.683,0015.274,855.015.035
07. Sept. 202016.005,0016.945,0016.071,0016.301,0015.876,773.220.956
04. Sept. 202015.320,0016.335,0015.105,0015.929,0015.514,453.637.187
03. Sept. 202015.890,0015.950,0015.084,0015.268,0014.870,663.261.548
02. Sept. 202015.200,0015.730,0015.006,0015.527,0015.122,913.205.960
01. Sept. 202015.738,0015.928,0015.018,0015.115,0014.721,643.579.452
31. Aug. 202016.000,0016.181,0015.439,0015.637,0015.230,055.144.082
28. Aug. 202015.691,0016.100,0015.547,0015.620,0015.213,492.687.564
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...