Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
37.931,78 -528,30 (-1,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.246,32 -2.094,29 (-3,36%) CMC Crypto 200
1.392,95 -31,15 (-2,19%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Imperial Oil Limited (IMO)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 2 | 29 |
| 15.72 | 0.00 | - | 69 | 70 | 55.00 | 0.35 | 0.00 | - | 3 | 6 |
| 9.20 | 0.00 | - | 2 | 566 | 60.00 | 0.19 | 0.00 | - | 10 | 65 |
| 6.25 | 0.00 | - | 1 | 34 | 65.00 | 0.37 | -0.23 | -38.33% | 1 | 52 |
| 2.70 | 0.00 | - | 6 | 58 | 70.00 | 1.80 | 0.00 | - | 11 | 18 |
| 0.65 | -0.05 | -7.14% | 2 | 135 | 75.00 | 6.29 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 39 | 147 | 80.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 45 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 64 | 90.00 | - | - | - | - | - |
