Deutsche Märkte schließen in 2 Stunden 56 Minuten

Imperial Oil Limited (IMO)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,05+1,13 (+3,24%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Okt. 202135,2736,1635,1536,0536,05634.500
22. Okt. 202134,4235,0134,4234,9234,92427.900
21. Okt. 202134,7634,7933,9734,3734,37326.300
20. Okt. 202134,2535,1634,1534,9034,90321.000
19. Okt. 202134,5834,6534,0834,3334,33919.900
18. Okt. 202134,8235,1634,3334,4034,40711.700
15. Okt. 202134,5835,0234,4834,6334,63925.700
14. Okt. 202134,3234,6434,1834,1834,18933.500
13. Okt. 202133,9733,9733,4433,8833,88609.500
12. Okt. 202134,3934,4533,7834,1334,13621.700
11. Okt. 202134,8735,1434,3034,3534,35120.000
08. Okt. 202133,6534,4033,6034,2134,21475.100
07. Okt. 202132,6033,4432,3633,3133,31310.600
06. Okt. 202132,6432,7932,0932,6432,64201.500
05. Okt. 202133,4633,7933,1833,2033,20245.300
04. Okt. 202132,8133,4632,6333,0933,09317.600
01. Okt. 202131,8532,7131,6632,5132,51281.500
30. Sept. 202131,3531,8330,9431,5631,56292.400
29. Sept. 202131,1131,5530,7231,4731,47382.100
28. Sept. 202131,3431,3430,4730,8430,84372.700
27. Sept. 202130,8331,0430,5430,7530,75403.700
24. Sept. 202129,4830,1829,2430,0730,07239.700
23. Sept. 202129,3529,8029,2129,7129,71364.800
22. Sept. 202127,8929,3927,4128,9628,96423.400
21. Sept. 202126,9027,7226,5027,4527,45683.300
20. Sept. 202126,0826,8326,0526,5226,52573.200
17. Sept. 202127,7528,1927,0827,1227,12828.500
16. Sept. 202128,4628,5727,9027,9627,96293.500
15. Sept. 202128,3228,8328,2428,6128,61316.900
14. Sept. 202128,4928,5827,6727,8327,83433.200
13. Sept. 202127,1928,4527,1928,3028,30431.300
10. Sept. 202127,4327,6126,8026,8526,85209.700
09. Sept. 202126,3527,1326,3526,9426,94323.600
08. Sept. 202127,0627,2326,4526,6426,64286.500
07. Sept. 202127,0927,2626,7726,8326,83319.100
03. Sept. 202127,4627,7527,2027,3527,35273.900
02. Sept. 202126,4827,6426,3827,4127,41509.900
02. Sept. 20210.214 Dividende
01. Sept. 202126,3926,6026,2026,3626,15354.100
31. Aug. 202126,2526,5426,1026,3926,18267.400
30. Aug. 202127,0327,0326,3126,4026,19284.500
27. Aug. 202126,4326,8826,3226,8226,60378.900
26. Aug. 202126,0726,5625,9026,1125,90542.500
25. Aug. 202126,1426,3225,9626,3126,10351.600
24. Aug. 202125,9826,2825,8626,1425,93303.500
23. Aug. 202125,5025,9625,2425,7825,57427.300
20. Aug. 202124,3724,8324,1324,7424,54438.900
19. Aug. 202124,9424,9423,9424,4824,28543.700
18. Aug. 202125,8626,0325,4225,4625,25263.300
17. Aug. 202126,2726,5525,7325,8825,67305.300
16. Aug. 202126,9026,9026,2626,4226,21392.200
13. Aug. 202127,8627,8627,2427,2827,06296.600
12. Aug. 202127,6327,8627,2427,6127,39308.700
11. Aug. 202127,2327,7127,2327,7127,49280.700
10. Aug. 202126,8127,5026,7627,4927,27233.700
09. Aug. 202126,7826,8626,4026,7726,55226.900
06. Aug. 202127,2427,2926,8927,1826,96225.300
05. Aug. 202126,5827,2226,5527,0226,80274.900
04. Aug. 202127,4327,4326,4626,4826,27554.900
03. Aug. 202127,2728,3826,8627,8627,63665.700
02. Aug. 202127,5128,4427,3027,3427,12195.600
30. Juli 202127,7628,3126,7227,3827,161.018.500
29. Juli 202127,5828,0227,4827,9727,74617.100
28. Juli 202126,7427,2626,5627,2026,98324.000
27. Juli 202127,1727,1726,5426,6626,44360.000
26. Juli 202127,0727,8327,0727,3927,17252.400
23. Juli 202127,3827,4526,8227,0926,87237.200
22. Juli 202126,9327,2826,6827,1626,94857.500
21. Juli 202126,9527,3726,8226,9826,76645.100
20. Juli 202126,1626,7225,9026,5426,32315.600
19. Juli 202126,3426,6425,7526,2426,03639.300
16. Juli 202127,5128,2227,2827,3127,09663.300
15. Juli 202128,0528,4427,6027,8727,64497.700
14. Juli 202128,8229,3528,2328,4228,19540.500
13. Juli 202128,6228,7528,0828,6528,42340.900
12. Juli 202129,0129,2828,5128,7728,54457.200
09. Juli 202128,6529,3728,6029,2829,04854.500
08. Juli 202129,0429,0428,0528,4028,171.166.400
07. Juli 202129,6930,2429,4229,4929,25408.300
06. Juli 202130,6030,6029,6129,8929,65812.100
02. Juli 202131,2631,2630,4730,8930,64561.600
01. Juli 202131,0631,6531,0631,3031,05489.900
30. Juni 202130,1330,7230,0830,4030,15661.700
29. Juni 202130,6630,9530,0430,1129,87463.100
28. Juni 202132,1832,1830,5630,6130,36810.200
25. Juni 202132,6232,8532,2632,2832,02521.400
24. Juni 202132,3232,5532,0832,4732,21659.100
23. Juni 202133,0333,1232,4032,4332,17536.400
22. Juni 202132,4432,8632,1532,4432,18827.700
21. Juni 202131,5032,7731,2532,5732,31544.300
18. Juni 202131,1831,8230,8931,2731,021.018.600
17. Juni 202133,8033,8031,6631,8831,62772.500
16. Juni 202134,0434,2833,7633,8733,60558.600
15. Juni 202133,7634,3333,7634,2133,93383.500
14. Juni 202133,9434,3333,7133,7733,50636.100
11. Juni 202134,4934,8233,8933,9533,67544.900
10. Juni 202134,4534,9734,1634,5334,25753.600
09. Juni 202133,9434,3733,6534,1133,83474.000
08. Juni 202134,1834,3433,8633,9033,62550.800
07. Juni 202134,0734,5133,9134,2633,98341.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...