Deutsche Märkte öffnen in 2 Stunden 54 Minuten

Interra Copper Corp. (IMIMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,5870+0,0213 (+3,77%)
Börsenschluss: 02:19PM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20230,59000,59110,58700,58700,58708.869
25. Jan. 20230,56570,56570,56570,56570,5657-
24. Jan. 20230,59000,59000,56570,56570,56579.567
23. Jan. 20230,58600,58600,58600,58600,58601.021
20. Jan. 20230,54680,54680,51780,51780,51784.903
19. Jan. 20230,58930,58930,54530,54530,54538.000
18. Jan. 20230,65990,65990,57360,57360,57365.480
17. Jan. 20230,49400,54950,49400,54950,5495780
13. Jan. 20230,59990,59990,59990,59990,5999194
12. Jan. 20230,49700,49850,49700,49850,49855.010
11. Jan. 20230,44400,48890,44400,48890,48895.552
10. Jan. 20230,49840,49840,49840,49840,4984-
09. Jan. 20230,49840,49840,49840,49840,4984464
06. Jan. 20230,46610,46610,46610,46610,4661555
05. Jan. 20230,45460,45460,45460,45460,4546-
04. Jan. 20230,45600,50250,45460,45460,45464.918
03. Jan. 20230,43020,43020,43020,43020,4302366
30. Dez. 20220,44540,44540,41400,41680,41685.738
29. Dez. 20220,45160,45320,45160,45320,45323.353
28. Dez. 20220,49800,49800,49800,49800,49803.374
27. Dez. 20220,50000,50000,50000,50000,5000-
23. Dez. 20220,50000,50000,50000,50000,50001.658
22. Dez. 20220,55500,55500,50000,50000,50003.528
21. Dez. 20220,50000,50000,50000,50000,5000-
20. Dez. 20220,51490,51490,50000,50000,50001.304
19. Dez. 20220,54680,54680,54680,54680,5468444
16. Dez. 20220,56550,56550,56550,56550,5655111
15. Dez. 20220,58130,58130,58130,58130,5813605
14. Dez. 20220,60060,60060,59510,59510,59512.333
13. Dez. 20220,62350,62380,62350,62380,62384.555
12. Dez. 20220,58060,58060,54850,54850,54855.392
09. Dez. 20220,59980,60260,59980,60260,6026245
08. Dez. 20220,60940,60940,60940,60940,6094-
07. Dez. 20220,60940,60940,60940,60940,6094-
06. Dez. 20220,60940,60940,60940,60940,6094-
05. Dez. 20220,40700,66000,40700,60940,60941.565
02. Dez. 20220,43200,43200,43200,43200,4320-
01. Dez. 20220,43200,43200,43200,43200,4320-
30. Nov. 20220,43200,43200,43200,43200,4320-
29. Nov. 20220,42610,43200,42610,43200,4320488
28. Nov. 20220,49630,49630,49630,49630,4963-
25. Nov. 20220,49630,49630,49630,49630,4963-
23. Nov. 20220,49630,49630,49630,49630,4963-
22. Nov. 20220,49630,49630,49630,49630,4963-
21. Nov. 20220,40800,49630,40800,49630,4963433
18. Nov. 20220,44300,44300,44300,44300,4430-
17. Nov. 20220,44300,44300,44300,44300,44305.500
16. Nov. 20220,55400,55400,40000,40000,400093.947
15. Nov. 20220,58000,58000,58000,58000,58001.801
14. Nov. 20220,58000,58000,58000,58000,5800-
11. Nov. 20220,58000,58000,58000,58000,58001.761
10. Nov. 20220,50890,50890,50890,50890,5089222
09. Nov. 20220,50870,50870,50870,50870,5087-
08. Nov. 20220,51610,51610,50870,50870,50872.008
07. Nov. 20220,51390,51390,51390,51390,51393.858
04. Nov. 20220,47440,47440,47440,47440,4744-
03. Nov. 20220,47440,47440,47440,47440,4744-
02. Nov. 20220,47440,47440,47440,47440,4744151
01. Nov. 20220,47110,47120,47110,47120,47124.215
31. Okt. 20220,47500,47500,47500,47500,4750-
28. Okt. 20220,47500,47500,47500,47500,4750-
27. Okt. 20220,47500,47500,47500,47500,4750-
26. Okt. 20220,55690,55690,47500,47500,475016.593
25. Okt. 20220,49000,50690,47000,50690,506923.378
24. Okt. 20220,49950,49950,49950,49950,4995-
21. Okt. 20220,49950,49950,49950,49950,4995200
20. Okt. 20220,43810,43810,43810,43810,4381-
19. Okt. 20220,43810,43810,43810,43810,4381-
18. Okt. 20220,43810,43810,43810,43810,4381-
17. Okt. 20220,43810,43810,43810,43810,4381300
14. Okt. 20220,46120,46120,46120,46120,4612-
13. Okt. 20220,44150,46120,44150,46120,46125.780
12. Okt. 20220,40390,40390,40390,40390,4039-
11. Okt. 20220,40390,40390,40390,40390,4039-
10. Okt. 20220,40390,40390,40390,40390,4039-
07. Okt. 20220,29360,40390,29360,40390,40395.500
06. Okt. 20220,37380,37380,37380,37380,3738-
05. Okt. 20220,37380,37380,37380,37380,3738-
04. Okt. 20220,37380,37380,37380,37380,3738333
03. Okt. 20220,34120,34120,34120,34120,3412555
30. Sept. 20220,25060,25060,25060,25060,2506-
29. Sept. 20220,25060,25060,25060,25060,2506-
28. Sept. 20220,25060,25060,25060,25060,25062.471
27. Sept. 20220,25290,25290,25290,25290,2529-
26. Sept. 20220,25290,25290,25290,25290,2529-
23. Sept. 20220,25290,25290,25290,25290,2529-
22. Sept. 20220,25290,25290,25290,25290,2529353
21. Sept. 20220,24190,24190,24190,24190,2419-
20. Sept. 20220,24190,24190,24190,24190,2419180
19. Sept. 20220,24400,24600,24300,24300,24303.500
16. Sept. 20220,25670,25670,25670,25670,2567388
15. Sept. 20220,25190,25190,24430,24430,24435.360
14. Sept. 20220,27800,27800,25290,25290,2529651
13. Sept. 20220,29200,29200,29200,29200,2920-
12. Sept. 20220,32850,32850,29200,29200,29204.130
09. Sept. 20220,29510,29510,29510,29510,2951-
08. Sept. 20220,29660,29660,29510,29510,29513.960
07. Sept. 20220,29530,29530,29530,29530,29534.850
06. Sept. 20220,30680,30680,30310,30310,30313.782
02. Sept. 20220,29170,29170,29000,29000,29005.250
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...