Deutsche Märkte geschlossen

Inception Mining, Inc. (IMII)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00100,0000 (0,00%)
Börsenschluss: 02:37PM EDT
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20240,00100,00100,00100,00100,0010350.000
27. März 20240,00100,00100,00100,00100,0010-
26. März 20240,00100,00100,00100,00100,0010-
25. März 20240,00100,00100,00100,00100,001050.003
22. März 20240,00100,00100,00090,00090,0009152.904
21. März 20240,00100,00100,00100,00100,0010-
20. März 20240,00100,00100,00100,00100,0010310.934
19. März 20240,00090,00090,00090,00090,0009125.000
18. März 20240,00100,00100,00100,00100,0010-
15. März 20240,00100,00100,00100,00100,0010-
14. März 20240,00100,00100,00100,00100,0010186
13. März 20240,00100,00100,00100,00100,00104.000
12. März 20240,00090,00090,00090,00090,00093.002
11. März 20240,00100,00100,00100,00100,0010-
08. März 20240,00100,00100,00090,00100,0010259.633
07. März 20240,00100,00100,00100,00100,0010310.003
06. März 20240,00090,00100,00090,00090,0009221.516
05. März 20240,00090,00100,00090,00100,001040.002
04. März 20240,00080,00110,00080,00090,00091.725.531
01. März 20240,00100,00110,00100,00110,0011265.000
29. Feb. 20240,00120,00130,00100,00100,00108.045
28. Feb. 20240,00100,00140,00100,00140,001420.000
27. Feb. 20240,00150,00150,00090,00090,000989.578
26. Feb. 20240,00120,00160,00090,00160,001645.098
23. Feb. 20240,00130,00130,00130,00130,0013-
22. Feb. 20240,00130,00130,00130,00130,0013-
21. Feb. 20240,00120,00140,00120,00130,001367.403
20. Feb. 20240,00120,00120,00120,00120,0012-
16. Feb. 20240,00120,00120,00120,00120,0012-
15. Feb. 20240,00100,00120,00100,00120,0012100.801
14. Feb. 20240,00120,00120,00110,00110,00114.000
13. Feb. 20240,00110,00120,00110,00120,0012229.716
12. Feb. 20240,00120,00120,00070,00070,000720.700
09. Feb. 20240,00080,00080,00080,00080,0008220.011
08. Feb. 20240,00090,00090,00090,00090,0009564
07. Feb. 20240,00090,00090,00090,00090,0009-
06. Feb. 20240,00070,00090,00070,00090,000981.001
05. Feb. 20240,00100,00100,00100,00100,0010143
02. Feb. 20240,00130,00130,00130,00130,0013-
01. Feb. 20240,00130,00130,00130,00130,00131.000
31. Jan. 20240,00090,00110,00090,00100,0010387.680
30. Jan. 20240,00090,00090,00090,00090,0009-
29. Jan. 20240,00100,00100,00090,00090,00095.399
26. Jan. 20240,00090,00090,00090,00090,000921.000
25. Jan. 20240,00090,00090,00090,00090,0009-
24. Jan. 20240,00090,00090,00090,00090,0009-
23. Jan. 20240,00090,00090,00090,00090,00091.000
22. Jan. 20240,00100,00100,00080,00080,0008122.882
19. Jan. 20240,00080,00080,00080,00080,00082.000
18. Jan. 20240,00080,00080,00080,00080,0008-
17. Jan. 20240,00080,00100,00080,00080,0008349.990
16. Jan. 20240,00100,00100,00100,00100,0010-
12. Jan. 20240,00110,00110,00100,00100,001021.191
11. Jan. 20240,00110,00110,00110,00110,00112.500
10. Jan. 20240,00110,00110,00110,00110,0011-
09. Jan. 20240,00100,00110,00100,00110,00114.141
08. Jan. 20240,00120,00130,00120,00130,0013120.000
05. Jan. 20240,00100,00100,00100,00100,0010-
04. Jan. 20240,00100,00100,00100,00100,00109.000
03. Jan. 20240,00120,00120,00120,00120,0012-
02. Jan. 20240,00150,00150,00110,00120,001216.416
29. Dez. 20230,00050,00120,00040,00120,0012230.115
28. Dez. 20230,00160,00160,00160,00160,0016-
27. Dez. 20230,00160,00160,00160,00160,001655.005
26. Dez. 20230,00180,00180,00170,00170,001729.640
22. Dez. 20230,00070,00180,00070,00160,0016745.736
21. Dez. 20230,00100,00130,00100,00110,0011260.528
20. Dez. 20230,00080,00130,00080,00110,0011941.182
19. Dez. 20230,00090,00090,00040,00040,0004555.003
18. Dez. 20230,00130,00130,00130,00130,0013170.385
15. Dez. 20230,00090,00090,00090,00090,0009-
14. Dez. 20230,00100,00130,00070,00090,0009598.001
13. Dez. 20230,00090,00090,00090,00090,0009-
12. Dez. 20230,00090,00090,00090,00090,0009-
11. Dez. 20230,00090,00090,00090,00090,0009-
08. Dez. 20230,00090,00090,00090,00090,0009-
07. Dez. 20230,00090,00090,00090,00090,00099.901
06. Dez. 20230,00090,00090,00090,00090,0009-
05. Dez. 20230,00090,00090,00090,00090,0009-
04. Dez. 20230,00090,00090,00090,00090,0009330.000
01. Dez. 20230,00080,00080,00080,00080,0008-
30. Nov. 20230,00080,00080,00080,00080,0008-
29. Nov. 20230,00080,00080,00080,00080,00084.525
28. Nov. 20230,00080,00080,00080,00080,0008259
27. Nov. 20230,00070,00070,00070,00070,0007-
24. Nov. 20230,00080,00080,00070,00070,000727.507
22. Nov. 20230,00080,00080,00080,00080,0008-
21. Nov. 20230,00080,00080,00080,00080,0008-
20. Nov. 20230,00080,00080,00080,00080,000820.000
17. Nov. 20230,00080,00080,00080,00080,0008600
16. Nov. 20230,00080,00080,00080,00080,0008-
15. Nov. 20230,00080,00080,00080,00080,0008319.755
14. Nov. 20230,00080,00080,00080,00080,0008-
13. Nov. 20230,00080,00080,00080,00080,0008-
10. Nov. 20230,00080,00080,00080,00080,0008-
09. Nov. 20230,00080,00080,00080,00080,0008-
08. Nov. 20230,00080,00080,00080,00080,0008103
07. Nov. 20230,00080,00080,00080,00080,0008500
06. Nov. 20230,00100,00100,00090,00090,0009225.803
03. Nov. 20230,00070,00070,00070,00070,0007-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...