Deutsche Märkte öffnen in 7 Stunden 40 Minuten

Image Resources NL (IMA.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1650-0,0100 (-5,71%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2020------
28. Sept. 20200,18000,18000,15500,16500,16504.397.032
25. Sept. 20200,17500,17700,17000,17500,17501.774.241
24. Sept. 20200,18500,18500,16500,17000,17001.680.204
23. Sept. 20200,19500,19500,18500,18500,18502.321.591
22. Sept. 20200,19500,20000,19000,19000,190040.431.009
21. Sept. 20200,20500,20500,20000,20000,2000397.953
18. Sept. 20200,20000,20500,20000,20500,2050216.445
17. Sept. 20200,20000,20500,19500,20500,2050868.482
16. Sept. 20200,19500,20000,19500,20000,2000723.516
15. Sept. 20200,20000,20000,19500,19500,1950359.984
14. Sept. 20200,20000,20000,19500,20000,200076.173
11. Sept. 20200,19500,20500,19000,20500,2050836.414
10. Sept. 20200,19500,19500,19500,19500,1950725.001
09. Sept. 20200,19500,19500,19000,19000,19001.182.845
08. Sept. 20200,20500,20500,19500,20000,2000456.040
07. Sept. 20200,20500,20500,20000,20500,20501.045.996
04. Sept. 20200,20500,20500,20000,20500,2050922.758
03. Sept. 20200,20500,21000,20500,21000,2100479.685
02. Sept. 20200,19500,20000,19500,20000,20001.694.795
01. Sept. 20200,20500,20500,19500,19500,19501.103.563
31. Aug. 20200,21000,21000,20000,20000,2000307.957
28. Aug. 20200,21000,21000,20500,20500,20501.268.870
27. Aug. 20200,20500,21000,20000,21000,21001.856.542
26. Aug. 20200,19500,20500,19500,20500,2050790.848
25. Aug. 20200,19500,19500,19500,19500,1950572.677
24. Aug. 20200,19000,19500,19000,19000,1900314.073
21. Aug. 20200,19500,19500,19000,19500,19501.173.715
20. Aug. 20200,19500,19500,19000,19000,190090.070
19. Aug. 20200,19500,20000,19000,19500,1950983.388
18. Aug. 20200,19500,19500,19000,19000,1900340.236
17. Aug. 20200,20000,20000,19500,20000,2000993.869
14. Aug. 20200,20500,20500,20000,20000,2000216.031
13. Aug. 20200,20500,20500,19700,20000,20001.145.967
12. Aug. 20200,19500,20500,19500,20500,2050657.610
11. Aug. 20200,19000,20000,19000,20000,2000534.234
10. Aug. 20200,20000,20000,19000,19500,19501.129.324
07. Aug. 20200,20000,20500,19000,19000,19001.358.313
06. Aug. 20200,20000,20000,20000,20000,2000747.532
05. Aug. 20200,20000,20000,19500,19500,19501.048.280
04. Aug. 20200,20000,20500,19500,20500,2050856.936
03. Aug. 20200,20500,20500,19500,19500,19502.607.938
31. Juli 20200,20000,20500,19500,20500,20503.590.182
30. Juli 20200,19500,19500,19000,19500,19502.466.071
29. Juli 20200,19000,19500,18500,19000,19007.828.020
28. Juli 20200,19000,19500,18500,18500,18502.809.466
27. Juli 20200,18500,18500,17500,18000,180012.773.003
24. Juli 20200,18000,18000,17500,17500,1750715.932
23. Juli 20200,18000,18000,17500,18000,18001.446.279
22. Juli 20200,18000,18000,17500,18000,1800456.148
21. Juli 20200,17500,18000,17000,18000,18001.347.969
20. Juli 20200,17000,17500,16500,16500,1650199.279
17. Juli 20200,17500,17500,16500,17000,1700618.196
16. Juli 20200,17500,17500,17000,17000,1700282.724
15. Juli 20200,17500,17500,17500,17500,17502.333.879
14. Juli 20200,17000,17200,17000,17250,1725121.107
13. Juli 20200,17000,17000,17000,17000,170035.000
10. Juli 20200,17000,17000,16500,16500,16501.570.939
09. Juli 20200,17000,17500,16500,17000,17009.792.029
08. Juli 20200,18000,18000,16500,17000,1700657.323
07. Juli 20200,17000,18000,17000,17500,17504.236.124
06. Juli 20200,15500,16000,15000,16000,1600752.439
03. Juli 20200,15000,15500,15000,15000,1500185.225
02. Juli 20200,15000,15500,15000,15500,1550116.616
01. Juli 20200,15000,15500,15000,15500,15501.198.389
30. Juni 20200,15000,15000,14500,15000,15001.066.585
29. Juni 20200,15000,15000,14500,15000,1500525.463
26. Juni 20200,15500,15500,14500,15000,1500417.422
25. Juni 20200,15500,15500,15000,15000,1500197.439
24. Juni 20200,15000,15700,15000,15500,1550558.397
23. Juni 20200,15000,15000,14000,15000,15001.203.366
22. Juni 20200,15500,15500,14500,15000,1500675.072
19. Juni 20200,15500,15500,15000,15500,155071.780
18. Juni 20200,15500,15500,15000,15500,1550378.722
17. Juni 20200,15500,15500,15000,15500,155082.530
16. Juni 20200,15500,15500,14500,15000,150056.802
15. Juni 20200,15000,15000,15000,15000,1500240.058
12. Juni 20200,15000,15000,14500,15000,1500714.205
11. Juni 20200,15000,15000,15000,15000,1500132.669
10. Juni 20200,15500,15500,15000,15000,1500205.000
09. Juni 20200,15000,16000,15000,15500,15501.053.368
05. Juni 20200,15000,15000,14500,14500,1450865.576
04. Juni 20200,14500,15500,14000,15000,15001.860.929
03. Juni 20200,14500,14500,14000,14000,1400352.621
02. Juni 20200,14500,14500,14500,14500,1450145.603
01. Juni 20200,14500,14500,14000,14000,140074.716
29. Mai 20200,14500,14500,14500,14500,145053.110
28. Mai 20200,14000,14000,13500,14000,1400208.010
27. Mai 20200,14000,14500,14000,14000,1400787.668
26. Mai 20200,14500,14500,14000,14000,1400708.986
25. Mai 20200,14500,14500,14000,14000,1400562.203
22. Mai 20200,14500,14500,14000,14500,1450528.479
21. Mai 20200,15000,15000,14000,14000,14001.132.506
20. Mai 20200,15000,15000,14000,15000,15002.838.411
19. Mai 20200,16000,16500,16000,16500,1650247.964
18. Mai 20200,15500,15500,15500,15500,1550247.988
15. Mai 20200,15500,15500,15500,15500,1550485.006
14. Mai 20200,16000,16000,15500,15500,1550529.416
13. Mai 20200,16000,16000,15500,15500,1550393.570
12. Mai 20200,16500,16500,15500,16000,1600537.004
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen