Deutsche Märkte geschlossen

Iluka Resources Limited (ILU.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
9,44-0,20 (-2,07%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 2020------
24. Sept. 20209,449,499,309,449,441.647.486
23. Sept. 20209,559,649,479,649,641.654.913
22. Sept. 20209,339,479,229,399,392.637.955
21. Sept. 20209,509,629,469,519,511.555.078
18. Sept. 20209,639,779,539,619,613.365.062
17. Sept. 20209,739,789,589,629,622.620.460
16. Sept. 20209,869,949,709,799,791.926.295
15. Sept. 20209,699,849,699,849,841.756.047
14. Sept. 20209,569,749,529,739,731.836.952
11. Sept. 20209,849,879,549,609,602.505.487
10. Sept. 202010,1110,319,929,999,992.344.136
09. Sept. 20209,689,819,679,789,781.090.796
08. Sept. 202010,0210,049,809,909,90805.289
07. Sept. 20209,8110,019,819,929,921.204.271
04. Sept. 20209,819,949,759,899,891.071.657
03. Sept. 202010,1110,1810,0410,0910,091.558.467
02. Sept. 202010,1210,2310,0410,1310,131.901.320
01. Sept. 202010,0110,109,869,909,902.698.125
31. Aug. 202010,0710,2010,0710,1410,14797.900
28. Aug. 202010,1410,2510,0810,1110,113.709.046
27. Aug. 202010,2810,4210,0510,3510,351.787.704
26. Aug. 202010,0010,289,9010,2810,282.003.180
25. Aug. 202010,1710,229,9610,0910,091.727.373
24. Aug. 20209,9410,099,8310,0710,071.208.574
21. Aug. 202010,0610,069,879,929,922.545.785
20. Aug. 20209,8310,019,689,989,981.751.497
19. Aug. 202010,0010,059,799,979,972.225.904
18. Aug. 20209,759,969,669,889,883.374.101
17. Aug. 20209,609,739,509,659,652.930.883
14. Aug. 20209,739,809,509,609,603.386.145
13. Aug. 20209,659,779,529,689,681.678.903
12. Aug. 20209,729,729,459,639,631.656.802
11. Aug. 20209,749,839,589,679,671.287.631
10. Aug. 20209,619,729,489,639,631.185.007
07. Aug. 20209,609,709,489,509,50858.641
06. Aug. 20209,569,719,489,649,641.520.854
05. Aug. 20209,299,469,289,419,41827.010
04. Aug. 20209,419,589,409,439,432.099.312
03. Aug. 20209,099,268,999,209,201.330.047
31. Juli 20209,219,238,919,059,051.874.848
30. Juli 20209,259,439,149,399,391.293.924
29. Juli 20209,309,389,169,199,191.673.807
28. Juli 20209,139,489,109,379,372.092.809
27. Juli 20209,149,359,139,309,301.575.116
24. Juli 20209,179,329,139,209,20846.462
23. Juli 20209,169,309,149,259,252.265.564
22. Juli 20209,209,269,119,249,241.214.151
21. Juli 20209,109,318,979,229,221.895.798
20. Juli 20209,029,068,928,988,98813.837
17. Juli 20209,009,068,838,928,92897.370
16. Juli 20209,059,158,989,039,031.714.403
15. Juli 20208,919,218,919,049,041.827.449
14. Juli 20208,798,898,788,818,812.167.009
13. Juli 20208,908,968,808,908,901.863.312
10. Juli 20208,808,848,678,748,74816.067
09. Juli 20208,838,908,708,808,801.246.278
08. Juli 20208,978,978,768,808,801.359.853
07. Juli 20208,809,028,808,878,871.260.303
06. Juli 20208,748,798,618,648,641.652.394
03. Juli 20208,508,828,488,788,781.972.951
02. Juli 20208,558,608,318,458,451.773.633
01. Juli 20208,528,598,388,458,451.137.652
30. Juni 20208,498,628,198,548,543.678.350
29. Juni 20208,288,338,128,278,271.783.739
26. Juni 20208,568,657,988,538,533.631.092
25. Juni 20208,478,668,458,498,491.546.505
24. Juni 20208,648,728,578,688,681.889.205
23. Juni 20208,348,628,288,558,551.970.445
22. Juni 20208,358,548,318,408,401.728.456
19. Juni 20208,588,758,308,388,382.649.506
18. Juni 20208,368,638,158,438,432.408.086
17. Juni 20208,808,838,478,588,582.265.833
16. Juni 20208,868,918,608,828,821.718.359
15. Juni 20208,538,768,398,558,551.691.957
12. Juni 20208,758,788,548,768,762.929.250
11. Juni 20209,059,248,969,039,031.994.679
10. Juni 20209,249,309,169,209,201.550.610
09. Juni 20209,359,549,079,289,283.148.421
05. Juni 20209,039,108,929,019,011.811.782
04. Juni 20209,009,358,999,089,086.410.951
03. Juni 20208,708,818,658,808,802.577.831
02. Juni 20208,608,658,448,598,591.461.880
01. Juni 20208,198,588,178,538,531.701.345
29. Mai 20208,288,398,158,228,221.478.630
28. Mai 20208,388,508,238,348,341.962.252
27. Mai 20208,248,418,168,328,321.866.750
26. Mai 20208,308,318,118,318,312.994.446
25. Mai 20208,358,368,138,218,211.306.573
22. Mai 20208,358,368,048,118,111.793.063
21. Mai 20208,218,448,158,318,312.590.028
20. Mai 20207,948,207,898,168,161.491.856
19. Mai 20207,747,997,737,947,942.360.216
18. Mai 20207,707,777,607,667,661.803.615
15. Mai 20207,457,667,437,647,64992.172
14. Mai 20207,417,467,347,347,341.009.666
13. Mai 20207,277,487,217,487,481.457.223
12. Mai 20207,407,537,287,407,401.270.631
11. Mai 20207,357,517,337,467,46996.524
08. Mai 20207,507,527,207,307,303.043.711
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen