Deutsche Märkte geschlossen

Permanent TSB Group Holdings plc (ILPMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,5500-0,3500 (-12,07%)
Börsenschluss: 09:30AM EDT
Zeitraum:
25. März 2022 - 25. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. März 20232,55002,55002,55002,55002,55005.000
23. März 20232,90002,90002,90002,90002,90006.000
22. März 20232,75002,75002,75002,75002,7500-
21. März 20232,75002,75002,75002,75002,7500-
20. März 20232,75002,75002,75002,75002,7500-
17. März 20232,75002,75002,75002,75002,7500-
16. März 20232,75002,75002,75002,75002,7500-
15. März 20232,75002,75002,75002,75002,7500-
14. März 20232,75002,75002,75002,75002,7500-
13. März 20232,75002,75002,75002,75002,7500-
10. März 20232,75002,75002,75002,75002,7500-
09. März 20232,75002,75002,75002,75002,7500-
08. März 20232,75002,75002,75002,75002,75002.500
07. März 20232,90002,90002,90002,90002,9000-
06. März 20232,90002,90002,90002,90002,9000-
03. März 20232,90002,90002,90002,90002,9000-
02. März 20232,90002,90002,90002,90002,9000-
01. März 20232,90002,90002,90002,90002,9000400
28. Feb. 20232,70002,70002,70002,70002,7000-
27. Feb. 20232,80002,80002,70002,70002,70005.100
24. Feb. 20232,73002,73002,73002,73002,730010.000
23. Feb. 20232,47002,47002,47002,47002,4700-
22. Feb. 20232,47002,47002,47002,47002,4700-
21. Feb. 20232,47002,47002,47002,47002,4700-
17. Feb. 20232,47002,47002,47002,47002,4700-
16. Feb. 20232,47002,47002,47002,47002,470025.000
15. Feb. 20232,26002,26002,26002,26002,2600-
14. Feb. 20232,26002,26002,26002,26002,2600-
13. Feb. 20232,26002,26002,26002,26002,2600-
10. Feb. 20232,26002,26002,26002,26002,2600-
09. Feb. 20232,26002,26002,26002,26002,2600-
08. Feb. 20232,26002,26002,26002,26002,260015.700
07. Feb. 20232,26002,26002,26002,26002,26002.300
06. Feb. 20232,26002,26002,26002,26002,2600-
03. Feb. 20232,26002,26002,26002,26002,2600-
02. Feb. 20232,26002,26002,26002,26002,2600-
01. Feb. 20232,26002,26002,26002,26002,2600-
31. Jan. 20232,26002,26002,26002,26002,2600-
30. Jan. 20232,26002,26002,26002,26002,2600-
27. Jan. 20232,26002,26002,26002,26002,2600-
26. Jan. 20232,26002,26002,26002,26002,2600-
25. Jan. 20232,26002,26002,26002,26002,26004.300
24. Jan. 20232,25002,25002,25002,25002,2500-
23. Jan. 20232,25002,25002,25002,25002,25005.000
20. Jan. 20232,15002,15002,15002,15002,1500-
19. Jan. 20232,15002,15002,15002,15002,1500-
18. Jan. 20232,15002,15002,15002,15002,1500-
17. Jan. 20232,15002,15002,15002,15002,150039.000
13. Jan. 20232,31002,31002,31002,31002,31005.000
12. Jan. 20232,19002,35002,19002,30002,30006.500
11. Jan. 20232,22002,22002,22002,22002,2200-
10. Jan. 20232,22002,22002,22002,22002,2200500
09. Jan. 20232,20002,40002,20002,40002,400025.000
06. Jan. 20232,12002,12002,12002,12002,12005.000
05. Jan. 20231,92001,92001,92001,92001,9200-
04. Jan. 20231,92001,92001,92001,92001,9200-
03. Jan. 20231,92001,92001,92001,92001,9200-
30. Dez. 20221,92001,92001,92001,92001,9200-
29. Dez. 20221,92001,92001,92001,92001,9200-
28. Dez. 20221,92001,92001,92001,92001,9200-
27. Dez. 20221,92001,92001,92001,92001,9200-
23. Dez. 20221,92001,92001,92001,92001,9200-
22. Dez. 20221,92001,92001,92001,92001,92007.500
21. Dez. 20221,92001,92001,92001,92001,92007.500
20. Dez. 20221,92001,92001,92001,92001,920019.500
19. Dez. 20221,90001,90001,90001,90001,9000-
16. Dez. 20221,90001,90001,90001,90001,9000-
15. Dez. 20221,90001,90001,90001,90001,900015.000
14. Dez. 20221,90001,90001,90001,90001,9000-
13. Dez. 20221,90001,90001,90001,90001,900013.900
12. Dez. 20221,90001,90001,90001,90001,9000-
09. Dez. 20221,90001,90001,90001,90001,90001.100
08. Dez. 20221,90001,90001,90001,90001,9000-
07. Dez. 20221,90001,90001,90001,90001,9000-
06. Dez. 20221,90001,90001,90001,90001,9000-
05. Dez. 20221,90001,90001,90001,90001,9000-
02. Dez. 20221,90001,90001,90001,90001,9000-
01. Dez. 20221,90001,90001,90001,90001,9000-
30. Nov. 20221,90001,90001,90001,90001,9000-
29. Nov. 20221,90001,90001,90001,90001,9000-
28. Nov. 20221,90001,90001,90001,90001,9000-
25. Nov. 20221,90001,90001,90001,90001,9000-
23. Nov. 20221,90001,90001,90001,90001,9000-
22. Nov. 20221,90001,90001,90001,90001,9000-
21. Nov. 20221,90001,90001,90001,90001,9000-
18. Nov. 20221,90001,90001,90001,90001,9000-
17. Nov. 20221,90001,90001,90001,90001,9000-
16. Nov. 20221,90001,90001,90001,90001,9000300
15. Nov. 20221,82001,82001,82001,82001,8200-
14. Nov. 20221,82001,82001,82001,82001,8200-
11. Nov. 20221,82001,82001,82001,82001,8200-
10. Nov. 20221,82001,82001,82001,82001,82007.700
09. Nov. 20221,75001,75001,75001,75001,75002.000
08. Nov. 20221,75001,75001,75001,75001,7500-
07. Nov. 20221,75001,75001,75001,75001,7500-
04. Nov. 20221,75001,75001,75001,75001,7500-
03. Nov. 20221,75001,75001,75001,75001,7500-
02. Nov. 20221,75001,75001,75001,75001,7500-
01. Nov. 20221,75001,75001,75001,75001,750010.000
31. Okt. 20221,60001,60001,60001,60001,6000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...