ILNLF - INV Metals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Nov. 20190,31000,31000,31000,31000,3100-
08. Nov. 20190,31000,31000,31000,31000,3100-
07. Nov. 20190,31000,31000,31000,31000,3100-
06. Nov. 20190,31000,31000,31000,31000,3100-
05. Nov. 20190,31000,31000,31000,31000,31002.900
04. Nov. 20190,30000,30000,30000,30000,3000-
01. Nov. 20190,30000,30000,30000,30000,3000-
31. Okt. 20190,30000,30000,29000,30000,300010.100
30. Okt. 20190,28000,28000,28000,28000,2800-
29. Okt. 20190,28000,28000,28000,28000,2800-
28. Okt. 20190,28000,28000,28000,28000,2800-
25. Okt. 20190,28000,28000,28000,28000,2800-
24. Okt. 20190,28000,28000,28000,28000,2800-
23. Okt. 20190,28000,28000,28000,28000,28001.100
22. Okt. 20190,24000,24000,24000,24000,2400-
21. Okt. 20190,24000,24000,24000,24000,2400-
18. Okt. 20190,25000,25000,24000,24000,24002.000
17. Okt. 20190,27000,27000,27000,27000,2700-
16. Okt. 20190,27000,27000,27000,27000,2700-
15. Okt. 20190,27000,27000,25000,27000,27009.000
14. Okt. 20190,28000,28000,28000,28000,2800-
11. Okt. 20190,28000,28000,28000,28000,2800200
10. Okt. 20190,27000,27000,27000,27000,2700-
09. Okt. 20190,27000,27000,27000,27000,27002.000
08. Okt. 20190,31000,31000,31000,31000,3100-
07. Okt. 20190,31000,31000,31000,31000,3100-
04. Okt. 20190,31000,31000,31000,31000,31002.000
03. Okt. 20190,31000,31000,31000,31000,3100-
02. Okt. 20190,31000,31000,31000,31000,3100-
01. Okt. 20190,31000,31000,31000,31000,31001.700
30. Sept. 20190,33000,34000,33000,34000,34001.000
27. Sept. 20190,34000,34000,34000,34000,3400-
26. Sept. 20190,34000,34000,34000,34000,3400-
25. Sept. 20190,34000,34000,34000,34000,3400-
24. Sept. 20190,34000,34000,34000,34000,3400-
23. Sept. 20190,34000,34000,34000,34000,3400-
20. Sept. 20190,34000,34000,34000,34000,34003.200
19. Sept. 20190,32000,32000,32000,32000,3200-
18. Sept. 20190,32000,32000,32000,32000,3200-
17. Sept. 20190,32000,32000,32000,32000,32001.000
16. Sept. 20190,31000,31000,31000,31000,31006.100
13. Sept. 20190,31000,31000,31000,31000,3100-
12. Sept. 20190,30000,31000,30000,31000,31001.000
11. Sept. 20190,31000,31000,31000,31000,3100700
10. Sept. 20190,32000,32000,32000,32000,3200-
09. Sept. 20190,32000,32000,32000,32000,3200-
06. Sept. 20190,26000,36000,25000,32000,32007.500
05. Sept. 20190,25000,25000,25000,25000,250020.000
04. Sept. 20190,22000,22000,22000,22000,22002.100
03. Sept. 20190,23000,24000,22000,22000,220023.200
30. Aug. 20190,23000,23000,23000,23000,2300-
29. Aug. 20190,23000,23000,23000,23000,23001.000
28. Aug. 20190,25000,25000,23000,23000,23001.900
27. Aug. 20190,27000,27000,25000,25000,25001.500
26. Aug. 20190,27000,27000,27000,27000,270032.000
23. Aug. 20190,27000,27000,27000,27000,2700400
22. Aug. 20190,27000,27000,27000,27000,2700100
21. Aug. 20190,29000,29000,29000,29000,2900-
20. Aug. 20190,29000,29000,29000,29000,2900500
19. Aug. 20190,30000,30000,30000,30000,3000-
16. Aug. 20190,30000,30000,30000,30000,3000-
15. Aug. 20190,29000,30000,29000,30000,300010.800
14. Aug. 20190,30000,31000,30000,31000,31007.900
13. Aug. 20190,30000,30000,30000,30000,3000100
12. Aug. 20190,29000,29000,29000,29000,2900300
09. Aug. 20190,29000,29000,29000,29000,29004.300
08. Aug. 20190,29000,29000,29000,29000,29004.300
07. Aug. 20190,28000,30000,28000,30000,30009.400
06. Aug. 20190,23000,23000,23000,23000,23001.900
05. Aug. 20190,23000,23000,23000,23000,23001.900
02. Aug. 20190,27000,28000,27000,28000,28002.600
01. Aug. 20190,28000,28000,28000,28000,280012.000
31. Juli 20190,27000,28000,27000,28000,28008.200
30. Juli 20190,25000,25000,25000,25000,25001.400
29. Juli 20190,26000,26000,25000,25000,250020.300
26. Juli 20190,29000,29000,26000,27000,270040.200
25. Juli 20190,30000,30000,29000,29000,290036.000
24. Juli 20190,30000,30000,30000,30000,30002.000
23. Juli 20190,31000,31000,31000,31000,31001.800
22. Juli 20190,30000,30000,30000,30000,3000-
19. Juli 20190,30000,30000,30000,30000,300010.000
18. Juli 20190,30000,30000,30000,30000,3000100
17. Juli 20190,31000,31000,30000,30000,30001.000
16. Juli 20190,30000,30000,30000,30000,3000-
15. Juli 20190,30000,30000,30000,30000,3000-
12. Juli 20190,30000,30000,30000,30000,3000-
11. Juli 20190,30000,30000,30000,30000,3000600
10. Juli 20190,31000,31000,31000,31000,31001.000
09. Juli 20190,32000,32000,31000,31000,31002.400
08. Juli 20190,33000,33000,33000,33000,3300200
05. Juli 20190,34000,34000,34000,34000,3400-
03. Juli 20190,34000,34000,34000,34000,3400200
02. Juli 20190,32000,32000,32000,32000,3200-
01. Juli 20190,32000,32000,32000,32000,3200-
28. Juni 20190,32000,32000,32000,32000,32001.000
27. Juni 20190,32000,32000,32000,32000,3200-
26. Juni 20190,32000,32000,32000,32000,32001.500
25. Juni 20190,32000,32000,31000,31000,31003.600
24. Juni 20190,29000,29000,29000,29000,29001.000
21. Juni 20190,30000,30000,30000,30000,3000-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen