ILNLF - INV Metals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20200,27000,27000,27000,27000,270015.500
16. Jan. 20200,28000,28000,28000,28000,28001.500
15. Jan. 20200,28000,28000,28000,28000,2800-
14. Jan. 20200,28000,28000,28000,28000,2800500
13. Jan. 20200,32000,32000,32000,32000,3200-
10. Jan. 20200,32000,32000,32000,32000,3200-
09. Jan. 20200,32000,32000,32000,32000,3200-
08. Jan. 20200,32000,32000,32000,32000,3200-
07. Jan. 20200,32000,32000,32000,32000,3200-
06. Jan. 20200,32000,32000,32000,32000,3200-
03. Jan. 20200,32000,32000,32000,32000,3200-
02. Jan. 20200,31000,32000,31000,32000,320050.000
31. Dez. 20190,30000,30000,30000,30000,3000-
30. Dez. 20190,30000,30000,30000,30000,3000-
27. Dez. 20190,30000,30000,30000,30000,3000400
26. Dez. 20190,30000,30000,30000,30000,3000-
24. Dez. 20190,30000,30000,30000,30000,3000-
23. Dez. 20190,30000,30000,30000,30000,30007.000
20. Dez. 20190,28000,28000,28000,28000,2800-
19. Dez. 20190,28000,28000,28000,28000,2800-
18. Dez. 20190,29000,29000,28000,28000,28001.000
17. Dez. 20190,30000,30000,30000,30000,3000-
16. Dez. 20190,30000,30000,30000,30000,30002.000
13. Dez. 20190,29000,29000,29000,29000,2900-
12. Dez. 20190,29000,31000,29000,29000,29002.900
11. Dez. 20190,30000,30000,30000,30000,3000-
10. Dez. 20190,30000,30000,30000,30000,3000-
09. Dez. 20190,30000,30000,30000,30000,3000-
06. Dez. 20190,30000,30000,30000,30000,30001.500
05. Dez. 20190,29000,29000,29000,29000,2900-
04. Dez. 20190,29000,29000,29000,29000,2900-
03. Dez. 20190,29000,29000,29000,29000,2900-
02. Dez. 20190,29000,29000,29000,29000,2900-
29. Nov. 20190,29000,29000,29000,29000,2900-
27. Nov. 20190,29000,29000,29000,29000,2900-
26. Nov. 20190,29000,29000,29000,29000,2900800
25. Nov. 20190,29000,29000,29000,29000,2900-
22. Nov. 20190,29000,29000,29000,29000,2900-
21. Nov. 20190,29000,29000,29000,29000,2900-
20. Nov. 20190,29000,29000,29000,29000,2900-
19. Nov. 20190,29000,29000,29000,29000,2900-
18. Nov. 20190,29000,29000,29000,29000,2900-
15. Nov. 20190,29000,29000,29000,29000,29001.000
14. Nov. 20190,31000,31000,31000,31000,3100-
13. Nov. 20190,31000,31000,31000,31000,3100-
12. Nov. 20190,31000,31000,31000,31000,3100-
11. Nov. 20190,31000,31000,31000,31000,3100-
08. Nov. 20190,31000,31000,31000,31000,3100-
07. Nov. 20190,31000,31000,31000,31000,3100-
06. Nov. 20190,31000,31000,31000,31000,3100-
05. Nov. 20190,31000,31000,31000,31000,31002.900
04. Nov. 20190,30000,30000,30000,30000,3000-
01. Nov. 20190,30000,30000,30000,30000,3000-
31. Okt. 20190,30000,30000,29000,30000,300010.100
30. Okt. 20190,28000,28000,28000,28000,2800-
29. Okt. 20190,28000,28000,28000,28000,2800-
28. Okt. 20190,28000,28000,28000,28000,2800-
25. Okt. 20190,28000,28000,28000,28000,2800-
24. Okt. 20190,28000,28000,28000,28000,2800-
23. Okt. 20190,28000,28000,28000,28000,28001.100
22. Okt. 20190,24000,24000,24000,24000,2400-
21. Okt. 20190,24000,24000,24000,24000,2400-
18. Okt. 20190,25000,25000,24000,24000,24002.000
17. Okt. 20190,27000,27000,27000,27000,2700-
16. Okt. 20190,27000,27000,27000,27000,2700-
15. Okt. 20190,27000,27000,25000,27000,27009.000
14. Okt. 20190,28000,28000,28000,28000,2800-
11. Okt. 20190,28000,28000,28000,28000,2800200
10. Okt. 20190,27000,27000,27000,27000,2700-
09. Okt. 20190,27000,27000,27000,27000,27002.000
08. Okt. 20190,31000,31000,31000,31000,3100-
07. Okt. 20190,31000,31000,31000,31000,3100-
04. Okt. 20190,31000,31000,31000,31000,31002.000
03. Okt. 20190,31000,31000,31000,31000,3100-
02. Okt. 20190,31000,31000,31000,31000,3100-
01. Okt. 20190,31000,31000,31000,31000,31001.700
30. Sept. 20190,33000,34000,33000,34000,34001.000
27. Sept. 20190,34000,34000,34000,34000,3400-
26. Sept. 20190,34000,34000,34000,34000,3400-
25. Sept. 20190,34000,34000,34000,34000,3400-
24. Sept. 20190,34000,34000,34000,34000,3400-
23. Sept. 20190,34000,34000,34000,34000,3400-
20. Sept. 20190,34000,34000,34000,34000,34003.200
19. Sept. 20190,32000,32000,32000,32000,3200-
18. Sept. 20190,32000,32000,32000,32000,3200-
17. Sept. 20190,32000,32000,32000,32000,32001.000
16. Sept. 20190,31000,31000,31000,31000,31006.100
13. Sept. 20190,31000,31000,31000,31000,3100-
12. Sept. 20190,30000,31000,30000,31000,31001.000
11. Sept. 20190,31000,31000,31000,31000,3100700
10. Sept. 20190,32000,32000,32000,32000,3200-
09. Sept. 20190,32000,32000,32000,32000,3200-
06. Sept. 20190,26000,36000,25000,32000,32007.500
05. Sept. 20190,25000,25000,25000,25000,250020.000
04. Sept. 20190,22000,22000,22000,22000,22002.100
03. Sept. 20190,23000,24000,22000,22000,220023.200
30. Aug. 20190,23000,23000,23000,23000,2300-
29. Aug. 20190,23000,23000,23000,23000,23001.000
28. Aug. 20190,25000,25000,23000,23000,23001.900
27. Aug. 20190,27000,27000,25000,25000,25001.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen