Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240419C00200000 | 2024-02-27 10:43AM EDT | 2024-04-19 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 114.99% |
ILMN240621C00200000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 1.10 | 0.95 | 4.20 | 0.00 | - | 1 | 136 | 62.46% |
ILMN240920C00200000 | 2024-03-20 1:01PM EDT | 2024-09-20 | 3.50 | 3.50 | 4.50 | 0.00 | - | 1 | 31 | 51.63% |
ILMN241220C00200000 | 2024-03-19 9:36AM EDT | 2024-12-20 | 6.20 | 6.10 | 7.30 | 0.00 | - | 2 | 14 | 49.93% |
ILMN250117C00200000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 7.82 | 7.30 | 8.10 | 0.00 | - | 1 | 414 | 49.50% |
ILMN260116C00200000 | 2024-03-28 3:48PM EDT | 2026-01-16 | 20.40 | 18.70 | 21.90 | +4.30 | +26.71% | 11 | 87 | 51.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240621P00200000 | 2023-11-28 10:30AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 2024-12-20 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 45.62% |
ILMN250117P00200000 | 2024-03-07 11:19AM EDT | 2025-01-17 | 65.90 | 62.50 | 69.20 | 0.00 | - | 210 | 428 | 45.54% |